商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
GALAUSDT.PGALA / TetherUS PERPETUAL CONTRACT | Binance | 0.02726 USDT | −1.30% | 157.548 M | −6.64% | 0.02765 USDT | 0.02653 USDT | 323.951 M | 买入 |
GALAUSDTGALA / TetherUS | Binance | 0.02724 USDT | −1.30% | 52.07 M | +0.39% | 0.02761 USDT | 0.02655 USDT | 114.507 M | 买入 |
GALAUSDTGala / USDT | MEXC | 0.02726 USDT | −1.27% | 16.721 M | −37.99% | 0.02759 USDT | 0.02654 USDT | 17.536 M | 买入 |
GALAUSDTGALA / Tether USD | HTX | 0.027197 USDT | +4.77% | 15.246 M | +6.79% | 0.027780 USDT | 0.025849 USDT | 217.797 M | 买入 |
GALAUSDTGala / Tether US | WhiteBIT | 0.027217 USDT | −1.47% | 13.002 M | +18.08% | 0.027594 USDT | 0.026560 USDT | 25.707 M | 买入 |
GALAUSDGALA / U. S. Dollar | Kraken | 0.0272 USD | −1.81% | 2.455 M | +62.02% | 0.0277 USD | 0.0266 USD | 15.381 M | 买入 |
GALAUSDTGALA / TETHER | CoinEx | 0.027072 USDT | −2.12% | 2.078 M | +22.31% | 0.027660 USDT | 0.026602 USDT | 3.993 M | 买入 |
GALATRYGALA / Turkish Lira | Binance | 0.9286 TRY | −1.96% | 2.041 M | +18.11% | 0.9472 TRY | 0.9148 TRY | 1.536 M | 买入 |
GALAKRWGALA / South Korean Won | Bithumb | 38.1800 KRW | −1.29% | 1.925 M | −7.62% | 38.6800 KRW | 37.1700 KRW | 5.547 M | 买入 |
GALAUSDTGALA / USDT Spot Trading Pair | Phemex | 0.02719 USDT | −1.52% | 1.716 M | +8.50% | 0.02758 USDT | 0.02667 USDT | 3.222 M | 买入 |
GALAUSDCGALA / USD Coin | Binance | 0.02722 USDC | −1.52% | 1.616 M | +4.15% | 0.02759 USDC | 0.02657 USDC | 3.008 M | 买入 |
GALAUSDTGala / Tether | HitBTC | 0.027192 USDT | −1.62% | 1.432 M | −8.97% | 0.027541 USDT | 0.026606 USDT | 2.092 M | 买入 |
GALAUSDTGala / Tether | Crypto.com | 0.027231 USDT | −1.32% | 1.023 M | +1.96% | 0.027605 USDT | 0.026589 USDT | 1.326 M | 买入 |
GALAUSDGala / USD | Crypto.com | 0.027232 USD | −1.43% | 886.429 K | −10.98% | 0.027641 USD | 0.026633 USD | 1.532 M | 买入 |
GALAEURGALA / Euro | Kraken | 0.0252 EUR | −1.95% | 544.053 K | +11.97% | 0.0256 EUR | 0.0247 EUR | 579.326 K | 买入 |
GALABNBGALA / Binance Coin | Binance | 0.00004198 BNB | +0.29% | 455.919 K | +7.43% | 0.00004237 BNB | 0.00004149 BNB | 1.147 M | 买入 |
GALABTCGALA / Bitcoin | Binance | 0.00000031 BTC | 0.00% | 401.645 K | +12.77% | 0.00000032 BTC | 0.00000030 BTC | 2.966 M | 中立 |
GALAUSDGALA / US Dollar | Binance | 0.02723804 USD | −1.20% | 396.183 K | +11.33% | 0.02843433 USD | 0.02616882 USD | 2.966 M | 买入 |
GALASGDGALA / SINGAPORE DOLLAR | Tokenize | 0.03624 SGD | −1.55% | 324.471 K | −2.42% | 0.03665 SGD | 0.03540 SGD | 17.913 K | 买入 |
GALAUSDGALA / US DOLLAR | Tokenize | 0.02717 USD | −1.59% | 323.455 K | −1.76% | 0.02749 USD | 0.02655 USD | 13.435 K | 买入 |
GALAETHGALA / Ethereum | Binance | 0.00000820 ETH | +0.24% | 296.567 K | +47.57% | 0.00000824 ETH | 0.00000810 ETH | 551.329 K | 买入 |
GALAUSTGALA / UST | Bitfinex | 0.02686600 USDT | −2.68% | 246.26 K | +373.26% | 0.02730000 USDT | 0.02657700 USDT | 29.271 K | 买入 |
GALAEURGALA / Euro | Binance | 0.02495 EUR | −2.42% | 190.437 K | +8.53% | 0.02554 EUR | 0.02490 EUR | 748.092 K | 买入 |
GALAUSDGala / U.S. dollar | Bitstamp | 0.02715000 USD | −2.06% | 169.173 K | −3.79% | 0.02733000 USD | 0.02680000 USD | 462.18 K | 买入 |
GALAEURGala / Euro | Bitstamp | 0.02570000 EUR | +9.69% | 150.463 K | +58.14% | 0.02570000 EUR | 0.02252000 EUR | 5.793 M | 强烈买入 |
GALAUSDTGALA / TetherUS | Binance.US | 0.02720 USDT | −1.23% | 149.424 K | −44.67% | 0.02747 USDT | 0.02658 USDT | 22.528 K | 买入 |
GALABRLGALA / BRL | Binance | 0.1561 BRL | −2.38% | 124.276 K | −3.57% | 0.1595 BRL | 0.1539 BRL | 246.118 K | 买入 |
GALAUSDGALA / U.S. Dollar | Gemini | 0.027200 USD | −1.70% | 105.827 K | −38.20% | 0.027660 USD | 0.026670 USD | 68.222 K | 买入 |
GALABTCGala / Bitcoin | WhiteBIT | 0.0000003081 BTC | −1.50% | 82.125 K | +19.44% | 0.0000003123 BTC | 0.0000003052 BTC | 246.568 K | 中立 |
GALATRYGala / Turkish lira | WhiteBIT | 0.9346 TRY | −1.25% | 71.271 K | −1.80% | 0.9462 TRY | 0.9164 TRY | 154.058 K | 买入 |
GALAUSDGALA / Dollar | Bitfinex | 0.02688700 USD | −2.87% | 57.894 K | +4.11% | 0.02743900 USD | 0.02661100 USD | 45.799 K | 买入 |
GALABTCGALA / Bitcoin | Bitfinex | 0.0000003062 BTC | −1.95% | 52.903 K | +14.69% | 0.0000003092 BTC | 0.0000003062 BTC | 45.799 K | 卖出 |
GALAUSDCGALA / USD COIN | CoinEx | 0.027062 USDC | −2.15% | 13.119 K | −83.82% | 0.027636 USDC | 0.026899 USDC | 3.978 K | 买入 |
GALABTCGALA / BITCOIN | CoinEx | 0.0000003080 BTC | −1.16% | 9.527 K | −80.59% | 0.0000003146 BTC | 0.0000003080 BTC | 37.408 K | 中立 |
GALAUSDGala / US Dollar | HitBTC | 0.0274860725 USD | +10.00% | 92 | −60.48% | 0.0274860725 USD | 0.0250028151 USD | 3.535 K | 强烈买入 |
GALABTCGala / Bitcoin | HitBTC | 0.0000003098 BTC | −1.05% | 86 | −62.38% | 0.0000003266 BTC | 0.0000003034 BTC | 3.535 K | 中立 |
GALAUSDTGala / Tether USD | Poloniex | 0.02688 USDT | +5.62% | 29 | −96.94% | 0.02688 USDT | 0.02562 USDT | 1.137 K | 买入 |
GALAFDUSDGALA / FDUSD | Binance | 0.02727 FDUSD | −1.69% | 0 | — | 0.02764 FDUSD | 0.02665 FDUSD | 548.121 K | 买入 |
GALAXSGDGALA / XSGD | Tokenize | 0.0360 XSGD | −1.53% | 0 | — | 0.0364 XSGD | 0.0351 XSGD | 17.769 K | 买入 |
GALAWCRO_0CCBCB.USDGALA / WRAPPED CRO on CRONOS (0CCBCB...5A9044) in USD | VVS Finance (Cronos) | 0.0274 USD | +1.29% | — | — | 0.0279 USD | 0.0271 USD | 549 | 买入 |
GALAUSDT.PGALA / Tether PERPETUAL FUTURES | MEXC | 0.02727 USDT | −1.30% | — | — | 0.02762 USDT | 0.02656 USDT | 5 M | 买入 |
GALAUSDGALA / U.S. DOLLAR | BTSE | 0.02722 USD | −1.41% | — | — | 0.02764 USD | 0.02659 USD | 13.685 M | 买入 |
GALAWCRO_0CCBCBGALA / WRAPPED CRO on CRONOS (0CCBCB...5A9044) | VVS Finance (Cronos) | 0.1289 WCRO | −6.36% | — | — | 0.1376 WCRO | 0.1289 WCRO | 19.86 K | 强烈卖出 |
GALAUSDT.PGALA / TETHER PERPETUAL FUTURES | WOO X | 0.027217 USDT | −1.41% | — | — | 0.027645 USDT | 0.026560 USDT | 414.889 M | 买入 |
GALAUSDT.PSGALA / TETHER Standard Futures | BingX | 0.027230 USDT | −1.47% | — | — | 0.027646 USDT | 0.026565 USDT | 19.843 M | 买入 |
GALAUSDTGALA / TETHER | WOO X | 0.02721 USDT | −1.45% | — | — | 0.02761 USDT | 0.02656 USDT | 14.632 M | 买入 |
GALAWETH_465E56.USDGala / Wrapped Ether on Ethereum (0x465e56cd21ad47d4d4790f17de5e0458f20c3719) in USD | Uniswap v3 (Ethereum) | 0.02723 USD | −1.27% | — | — | 0.02758 USD | 0.02685 USD | 5.561 K | 买入 |