开始

GLM / Bitcoin

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的GLM / Bitcoin汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
GLMUSDT.PGLM / Tether USD PERPETUAL CONTRACTLBANK0.1863 USDT−6.52%11.37 M−2.49%0.2009 USDT0.1850 USDT57.21 M
卖出
GLMUSDT.PGLM / TetherUS PERPETUAL CONTRACTBinance0.18635 USDT−6.49%3.18 M+47.91%0.20131 USDT0.18504 USDT15.97 M
卖出
GLMUSDT.PGOLEM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.18635 USDT−6.50%1.58 M+47.16%0.20087 USDT0.18505 USDT7.93 M
卖出
GLMKRWGolem / KRWUpBit278.0 KRW−5.76%1.1 M+81.34%297.0 KRW275.0 KRW5.29 M
卖出
GLMUSDTGOLEM/TETHERUSWEEX0.1865 USDT−1.89%1.05 M+21.92%0.1905 USDT0.1854 USDT1.41 M
强烈卖出
GLMUSDTGLM / Tether USDHTX0.1861 USDT−1.85%1.05 M−5.97%0.1899 USDT0.1847 USDT1.01 M
强烈卖出
GLMUSDT.PGolem/TetherUSToobit0.18637 USDT−6.49%869.28 K+21.58%0.20091 USDT0.18507 USDT4.37 M
卖出
GLMUSDT.PGLMUSDT Perpetual Swap ContractOKX0.1863 USDT−6.57%580.9 K+21.01%0.2009 USDT0.1849 USDT560.13 K
卖出
GLMUSDT.PGLMUSDT Perpetual ContractBybit0.18627 USDT−6.53%578.78 K+64.94%0.20088 USDT0.18495 USDT2.88 M
卖出
GLMUSDT.PGLMUSDT Perpetual ContractZoomex0.18627 USDT−6.44%576.38 K+64.47%0.20088 USDT0.18495 USDT2.86 M
卖出
GLMUSDT.PGolem Network Token perpetual contractWhiteBIT0.18626 USDT−6.68%526.52 K+26.39%0.20133 USDT0.18484 USDT2.67 M
卖出
GLMUSDT.PGolem/USD Tether Perpetual ContractBingX0.18635 USDT−6.50%523.71 K−0.43%0.20082 USDT0.18502 USDT2.63 M
卖出
GLMUSDTGLM / TetherUSBinance0.1866 USDT−6.47%521.78 K+8.66%0.2013 USDT0.1854 USDT2.54 M
卖出
GLMUSDTGLM / USDT Spot Trading PairPhemex0.1862 USDT−6.53%476.94 K+0.44%0.2018 USDT0.1849 USDT2.34 M
卖出
GLMUSDTGOLEM/USD TETHERBloFin0.1863 USDT−6.52%456.79 K+101.53%0.2014 USDT0.1851 USDT2.3 M
卖出
GLMUSDTGolem Network Token / Tether USWhiteBIT0.1865 USDT−6.75%308.68 K+114.00%0.2014 USDT0.1852 USDT1.56 M
卖出
GLMUSDT.PGLMUSDTPERP PERPETUAL MIX CONTRACTBitget0.1862 USDT−6.62%268.12 K+23.34%0.2009 USDT0.1852 USDT1.32 M
卖出
GLMUSDT.PGLM Linear Perpetual Futures ContractPhemex0.1863 USDT−6.48%244.13 K+44.98%0.2013 USDT0.1849 USDT1.23 M
卖出
GLMUSDT.PGolem / Tether LINEAR FUTURES CONTRACTBITUNIX0.18636 USDT−6.44%165.39 K+20.19%0.20088 USDT0.18504 USDT830.2 K
卖出
GLMKRWGLM / South Korean WonBithumb276.0000 KRW−6.12%150.22 K+20.18%296.0000 KRW274.0000 KRW715.38 K
卖出
GLMUSDGolem / US DollarCoinbase0.1862 USD−6.67%101.5 K−10.25%0.2013 USD0.1851 USD486.33 K
卖出
GLMUSDCGolem / USDCCoinbase0.1862 USDC−6.67%101.49 K−10.27%0.2013 USDC0.1851 USDC486.22 K
卖出
GLMUSDT.PGOLEM / TETHER PERPETUAL CONTRACTCoinEx0.186543 USDT−6.39%96.46 K−3.03%0.202586 USDT0.185007 USDT482.83 K
卖出
GLMUSDTGolem / Tether SPOTBITUNIX0.1866 USDT−6.56%84.02 K+1.59%0.2013 USDT0.1853 USDT418.52 K
强烈卖出
GLMUSDT.PGOLEM / USDT PERPETUAL SWAP CONTRACTKCEX0.18636 USDT−6.50%79.99 K−0.41%0.20080 USDT0.18508 USDT397.66 K
卖出
GLMUSDT.PGOLEM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.18620 USDT−6.53%76.74 K+59.31%0.20070 USDT0.18500 USDT75.07 K
卖出
GLMUSDTGolem/USD Tether SpotBingX0.1867 USDT−6.51%65.04 K+4.67%0.2010 USDT0.1853 USDT323.33 K
卖出
GLMUSDTGLMUSDT SPOTBitget0.1861 USDT−6.90%56.79 K−10.52%0.2012 USDT0.1858 USDT267.63 K
卖出
GLMUSDTGLM/USDTOKX0.1860 USDT−6.81%31.27 K+49.17%0.2012 USDT0.1860 USDT145.53 K
卖出
GLMUSDTGolem/TetherGate0.1861 USDT−6.29%28.34 K+87.82%0.2007 USDT0.1852 USDT146.68 K
卖出
GLMUSDTGOLEM / TETHERCoinEx0.186475 USDT−6.58%19.3 K−2.20%0.200849 USDT0.185330 USDT96.53 K
卖出
GLMBTCGolem Network Token / BitcoinWhiteBIT0.00000270 BTC−5.26%12.08 K+30.53%0.00000288 BTC0.00000270 BTC61.14 K
卖出
GLMEURGolem / EuroBitvavo0.15786 EUR−5.68%11.35 K+142.51%0.16898 EUR0.15700 EUR58.85 K
卖出
GLMBTCGLM / BitcoinBinance0.00000272 BTC−4.90%7.08 K+13.98%0.00000288 BTC0.00000271 BTC35.49 K
中立
GLMUSDGLM / US DollarBinance0.18634562 USD−6.30%6.54 K+13.09%0.20089813 USD0.18556041 USD35.29 K
卖出
GLMUSDTGolem / TetherKuCoin0.1864 USDT−6.57%5.45 K+62.26%0.2005 USDT0.1856 USDT27.91 K
卖出
GLMUSDGolem Network Token / USDCrypto.com0.18840 USD−5.41%2.47 K+157.94%0.19965 USD0.18840 USD6.41 K
卖出
GLMTHBGolemBitkub5.81 THB−1.86%2.43 K+60.59%5.92 THB5.80 THB7.94 K
强烈卖出
GLMUSDTGolem Network Token / Tether USDPoloniex0.0157 USDT−2.48%330.00%0.0161 USDT0.0157 USDT2.1 K
强烈卖出
GLMBTCGolem / BTCUpBit0.000002660 BTC−6.67%80.00%0.000002660 BTC0.000002660 BTC42
卖出
GLMUSDTGLM / TetherUSBinance.US0.1501 USDT−0.27%70.00%0.1501 USDT0.1501 USDT45
卖出
GLMUSDGLM/USDOKX0.1979 USD+1.33%20.00%0.1979 USD0.1979 USD10
卖出
GLMUSDT.PGLM / TETHER PERPETUAL FUTURESWOO X0.18638 USDT−6.59%——0.20110 USDT0.18512 USDT15.93 M
卖出
GLMUSDT.PGOLEM/USDT PERPETUAL SWAP CONTRACTXT.com0.1864 USDT−6.48%——0.2008 USDT0.1851 USDT921.34 K
卖出
GLMUSDT.PGOLEM/TETHERUS PERPETUAL CONTRACTWEEX0.18634 USDT−6.51%——0.20088 USDT0.18506 USDT417.69 K
卖出
GLMGolem Network Token / WETHUniswap v3 (Ethereum)0.190715829 USD−4.04%——0.201234847 USD0.190715829 USD261
卖出
GLMUSD.PGLM perpetual future quoted in USDDelta Exchange India0.18671 USD−6.11%——0.19959 USD0.18588 USD7.24 K
卖出
GLMUSDT.PGLM/Tether USD PERPETUAL CONTRACTBitMart0.18637 USDT−6.49%——0.20088 USDT0.18506 USDT8.06 M
卖出
GLMUSDT.PGOLEM / TETHERUS PERPETUAL CONTRACTGate0.1855 USDT−6.88%——0.2011 USDT0.1854 USDT94.41 K
卖出
GLMUSDT.PGLM / Tether PERPETUAL FUTURESMEXC0.1864 USDT−6.47%——0.2008 USDT0.1850 USDT55.73 K
卖出
GLMGolem Network Token / WETHUniswap v3 (Ethereum)0.187359983 USD−5.80%——0.200794596 USD0.185136327 USD267
卖出