开始

GLM / Bitcoin

没有交易
概览看法技术指标季节性市场

交易所

Get GLM / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
GLMUSDT.PGLM / Tether USD PERPETUAL CONTRACTLBANK0.2389 USDT+3.46%11.47 M−0.92%0.2419 USDT0.2260 USDT43.73 M
买入
GLMUSDT.PGLM / TetherUS PERPETUAL CONTRACTBinance0.23885 USDT+3.41%2.84 M+8.58%0.24182 USDT0.22595 USDT11.41 M
强烈买入
GLMUSDT.PGolem Network Token perpetual contractWhiteBIT0.23885 USDT+3.17%1.96 M+4.43%0.24230 USDT0.22599 USDT7.82 M
强烈买入
GLMUSDTGOLEM/TETHERUSWEEX0.2396 USDT+1.27%1.05 M−12.19%0.2422 USDT0.2366 USDT1.09 M
买入
GLMUSDTGLM / Tether USDHTX0.2393 USDT+1.27%793.02 K−1.55%0.2420 USDT0.2362 USDT1.03 M
买入
GLMUSDT.PGLMUSDT Perpetual ContractBybit0.23890 USDT+3.51%678.98 K+17.00%0.24200 USDT0.22598 USDT2.66 M
强烈买入
GLMUSDT.PGLMUSDT Perpetual ContractZoomex0.23886 USDT+3.51%670.13 K+15.53%0.24200 USDT0.22598 USDT2.62 M
强烈买入
GLMUSDT.PGolem/USD Tether Perpetual ContractBingX0.23872 USDT+3.37%584.58 K+5.94%0.24183 USDT0.22601 USDT2.26 M
强烈买入
GLMUSDT.PGLM/TetherUSToobit0.23885 USDT+3.41%574.49 K+4.95%0.24185 USDT0.22603 USDT2.3 M
强烈买入
GLMUSDT.PGLMUSDTPERP PERPETUAL MIX CONTRACTBitget0.2387 USDT+3.42%469.12 K+118.48%0.2412 USDT0.2261 USDT1.98 M
强烈买入
GLMUSDTGLM / TetherUSBinance0.2396 USDT+3.59%460.65 K−4.11%0.2422 USDT0.2266 USDT1.9 M
强烈买入
GLMUSDT.PGLMUSDT Perpetual Swap ContractOKX0.2388 USDT+3.42%417.45 K−40.06%0.2418 USDT0.2260 USDT376.53 K
强烈买入
GLMKRWGolem / KRWUpBit347.0 KRW+3.89%378.31 K+11.94%350.0 KRW327.0 KRW1.58 M
强烈买入
GLMUSDT.PGLM Linear Perpetual Futures ContractPhemex0.2388 USDT+3.38%302.02 K+38.80%0.2419 USDT0.2259 USDT1.23 M
强烈买入
GLMUSDT.PGolem / Tether LINEAR FUTURES CONTRACTBITUNIX0.23886 USDT+3.42%201.21 K+27.93%0.24182 USDT0.22603 USDT814.33 K
强烈买入
GLMUSDTGOLEM/USD TETHERBloFin0.2392 USDT+3.55%157.44 K+10.35%0.2424 USDT0.2262 USDT627.67 K
强烈买入
GLMUSDTGolem Network Token / Tether USWhiteBIT0.2390 USDT+3.46%136.54 K+58.25%0.2423 USDT0.2262 USDT545.54 K
强烈买入
GLMUSDT.PGOLEM / USDT PERPETUAL SWAP CONTRACTKCEX0.23882 USDT+3.39%103.7 K+44.76%0.24182 USDT0.22603 USDT414.51 K
强烈买入
GLMUSDTGolem / Tether SPOTBITUNIX0.2391 USDT+3.33%82.64 K−1.39%0.2422 USDT0.2265 USDT318.32 K
强烈买入
GLMBTCGLM / BitcoinBinance0.00000265 BTC+3.11%81.57 K−31.89%0.00000268 BTC0.00000253 BTC344.73 K
强烈买入
GLMUSDGLM / US DollarBinance0.23924446 USD+3.56%77.12 K−34.92%0.24172024 USD0.22685771 USD344.73 K
强烈买入
GLMUSDTGLMUSDT SPOTBitget0.2395 USDT+3.50%57.07 K−11.58%0.2417 USDT0.2265 USDT227.3 K
强烈买入
GLMUSDT.PGOLEM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.23880 USDT+3.42%56.52 K−4.71%0.24180 USDT0.22590 USDT51.64 K
强烈买入
GLMUSDCGolem / USDCCoinbase0.2392 USDC+3.42%47.04 K+34.12%0.2445 USDC0.2266 USDC189.88 K
强烈买入
GLMUSDGolem / US DollarCoinbase0.2392 USD+3.42%46.95 K+33.81%0.2445 USD0.2266 USD189.88 K
强烈买入
GLMUSDTGLM/TetherOKX0.2395 USDT+3.50%35.05 K−15.14%0.2415 USDT0.2264 USDT139.3 K
强烈买入
GLMKRWGLM / South Korean WonBithumb347.0000 KRW+3.89%30.24 K+33.12%350.0000 KRW327.0000 KRW90.05 K
强烈买入
GLMUSDTGolem/TetherGate0.2392 USDT+3.42%29.73 K+5.77%0.2421 USDT0.2263 USDT118.58 K
强烈买入
GLMUSDTGOLEM / TETHERCoinEx0.239399 USDT+3.64%11.82 K+2.21%0.241210 USDT0.227185 USDT44.87 K
强烈买入
GLMUSDTGLM / USDT Spot Trading PairPhemex0.2389 USDT+3.46%9.28 K−3.65%0.2426 USDT0.2263 USDT38.2 K
强烈买入
GLMBTCGolem Network Token / BitcoinWhiteBIT0.00000266 BTC+3.50%5.47 K−34.82%0.00000267 BTC0.00000253 BTC27.33 K
强烈买入
GLMEURGolem / EuroBitvavo0.20541 EUR+4.22%3.51 K−23.06%0.20580 EUR0.19343 EUR15.07 K
强烈买入
GLMTHBGolemBitkub7.55 THB+1.48%1.9 K−53.26%7.55 THB7.50 THB967
强烈买入
GLMUSDTGolem / TetherKuCoin0.2412 USDT+4.37%1.89 K−55.56%0.2417 USDT0.2269 USDT7 K
强烈买入
GLMUSDGolem Network Token / USDCrypto.com0.24187 USD+4.55%1.03 K−87.72%0.24187 USD0.22661 USD1.82 K
强烈买入
GLMUSDGLM/USDOKX0.2400 USD+10.19%1000.00%0.2400 USD0.2400 USD416
强烈买入
GLMBTCGolem / BTCUpBit0.000002690 BTC+7.60%210.00%0.000002690 BTC0.000002690 BTC88
买入
GLMUSDTGolem Network Token / Tether USDPoloniex0.0191 USDT−19.75%19+87.39%0.0192 USDT0.0191 USDT469
卖出
GLMBTCGolem Network Token / BitcoinPoloniex0.00000020 BTC0.00%160.00%0.00000021 BTC0.00000020 BTC915
卖出
GLMUSDGolem Network Token / US DollarPoloniex0.01798893 USD+2.65%160.00%0.01888837 USD0.01798893 USD915
卖出
GLMUSDTGLM / TetherUSBinance.US0.2177 USDT+44.08%3+56.52%0.2177 USDT0.1767 USDT16
买入
GLMGolem Network Token / WETHUniswap v3 (Ethereum)0.239287851 USD+2.42%——0.239287851 USD0.229129363 USD1.04 K
强烈买入
GLMUSDT.PGOLEM/USDT PERPETUAL SWAP CONTRACTXT.com0.2388 USDT+3.38%——0.2418 USDT0.2260 USDT697.68 K
强烈买入
GLMUSDT.PGOLEM/TETHERUS PERPETUAL CONTRACTWEEX0.23881 USDT+3.39%——0.24182 USDT0.22602 USDT409.99 K
强烈买入
GLMUSD.PGLM perpetual future quoted in USDDelta Exchange India0.23864 USD+3.31%——0.24136 USD0.22706 USD7.85 K
买入
GLMGolem Network Token / WETHUniswap v3 (Ethereum)0.240789567 USD+6.35%——0.240789567 USD0.229220779 USD7
买入
GLMUSDT.PGolem vs Tether USD PERPETUAL CONTRACTBTCC0.2199 USDT+0.78%——0.2212 USDT0.2161 USDT83.09 M
买入
GLMUSDT.PGLM/Tether USD PERPETUAL CONTRACTBitMart0.23881 USDT+3.37%——0.24183 USDT0.22602 USDT9.55 M
强烈买入
GLMUSDT.PGLM / Tether PERPETUAL FUTURESMEXC0.2388 USDT+3.33%——0.2416 USDT0.2263 USDT103.13 K
强烈买入
GLMUSDT.PGOLEM / TETHERUS PERPETUAL CONTRACTGate0.2389 USDT+3.51%——0.2417 USDT0.2262 USDT240.77 K
强烈买入
GLMUSDT.PGLM / TETHER PERPETUAL FUTURESWOO X0.23910 USDT+3.43%——0.24205 USDT0.22611 USDT11.36 M
强烈买入