开始

GLM / Bitcoin

没有交易
概览看法技术指标季节性市场

交易所

Get GLM / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
GLMUSDT.PGLM / Tether USD PERPETUAL CONTRACTLBANK0.2524 USDT+6.41%11.47 M−1.76%0.2554 USDT0.2369 USDT46 M
买入
GLMUSDT.PGLM / TetherUS PERPETUAL CONTRACTBinance0.25253 USDT+6.45%4.53 M+60.58%0.25555 USDT0.23697 USDT18.33 M
强烈买入
GLMUSDT.PGolem Network Token perpetual contractWhiteBIT0.25300 USDT+6.77%3.72 M+105.94%0.25590 USDT0.23671 USDT14.99 M
强烈买入
GLMUSDTGOLEM/TETHERUSWEEX0.2528 USDT+1.69%1.91 M+79.86%0.2556 USDT0.2459 USDT3.63 M
强烈买入
GLMUSDTGLM / Tether USDHTX0.2544 USDT+2.05%1.44 M+88.32%0.2609 USDT0.2462 USDT3.09 M
强烈买入
GLMUSDTGLM / TetherUSBinance0.2528 USDT+6.53%951.16 K+69.15%0.2561 USDT0.2375 USDT3.83 M
强烈买入
GLMUSDT.PGLM/TetherUSToobit0.25253 USDT+6.46%922.43 K+55.38%0.25532 USDT0.23694 USDT3.73 M
强烈买入
GLMUSDT.PGLMUSDT Perpetual ContractBybit0.25220 USDT+6.47%887.01 K+100.30%0.25535 USDT0.23688 USDT3.58 M
强烈买入
GLMUSDT.PGLMUSDT Perpetual ContractZoomex0.25220 USDT+6.47%886.29 K+100.78%0.25535 USDT0.23688 USDT3.58 M
强烈买入
GLMUSDT.PGLMUSDT Perpetual Swap ContractOKX0.2526 USDT+6.45%828.07 K+110.39%0.2555 USDT0.2370 USDT827.11 K
强烈买入
GLMKRWGolem / KRWUpBit366.0 KRW+6.40%768.79 K+109.35%370.0 KRW343.0 KRW3.11 M
强烈买入
GLMUSDT.PGolem/USD Tether Perpetual ContractBingX0.25249 USDT+6.39%691.58 K+29.99%0.25536 USDT0.23699 USDT2.79 M
强烈买入
GLMUSDT.PGLMUSDTPERP PERPETUAL MIX CONTRACTBitget0.2525 USDT+6.50%572.48 K+235.91%0.2554 USDT0.2370 USDT2.33 M
强烈买入
GLMUSDT.PGLM Linear Perpetual Futures ContractPhemex0.2526 USDT+6.45%359.39 K+61.86%0.2556 USDT0.2368 USDT1.46 M
强烈买入
GLMUSDT.PGolem / Tether LINEAR FUTURES CONTRACTBITUNIX0.25252 USDT+6.36%269.71 K+68.39%0.25533 USDT0.23698 USDT1.09 M
强烈买入
GLMUSDTGolem Network Token / Tether USWhiteBIT0.2524 USDT+6.45%254.12 K+128.25%0.2559 USDT0.2370 USDT1.02 M
强烈买入
GLMUSDTGOLEM/USD TETHERBloFin0.2532 USDT+6.48%240.18 K−0.63%0.2562 USDT0.2369 USDT952.61 K
强烈买入
GLMBTCGLM / BitcoinBinance0.00000269 BTC+3.46%208.4 K+146.91%0.00000271 BTC0.00000258 BTC855.57 K
强烈买入
GLMUSDGLM / US DollarBinance0.25273040 USD+6.37%203.09 K+143.95%0.25540062 USD0.23746008 USD855.57 K
强烈买入
GLMUSDGolem / US DollarCoinbase0.2529 USD+6.89%184.98 K+221.94%0.2586 USD0.2375 USD738 K
强烈买入
GLMUSDCGolem / USDCCoinbase0.2529 USDC+6.89%184.95 K+221.93%0.2586 USDC0.2375 USDC738 K
强烈买入
GLMUSDT.PGOLEM / USDT PERPETUAL SWAP CONTRACTKCEX0.25252 USDT+6.42%171.8 K+76.82%0.25531 USDT0.23698 USDT695.45 K
强烈买入
GLMUSDTGLMUSDT SPOTBitget0.2523 USDT+6.32%112.1 K+43.04%0.2556 USDT0.2373 USDT454.51 K
强烈买入
GLMUSDT.PGOLEM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.25230 USDT+6.32%111.42 K+97.15%0.25530 USDT0.23690 USDT110.47 K
强烈买入
GLMUSDTGolem/TetherGate0.2527 USDT+6.13%106.68 K+317.08%0.2557 USDT0.2376 USDT429.55 K
强烈买入
GLMUSDTGolem / Tether SPOTBITUNIX0.2527 USDT+6.44%105.92 K+16.32%0.2556 USDT0.2373 USDT425.17 K
强烈买入
GLMKRWGLM / South Korean WonBithumb366.0000 KRW+6.40%84.84 K+86.65%370.0000 KRW344.0000 KRW346.87 K
强烈买入
GLMUSDTGLM/TetherOKX0.2527 USDT+6.53%69.77 K+256.07%0.2557 USDT0.2376 USDT282.95 K
强烈买入
GLMEURGolem / EuroBitvavo0.21617 EUR+6.79%32.14 K+1,973.71%0.21733 EUR0.20262 EUR130.78 K
强烈买入
GLMUSDTGLM / USDT Spot Trading PairPhemex0.2522 USDT+6.46%19.05 K+68.49%0.2557 USDT0.2370 USDT76.77 K
强烈买入
GLMUSDTGOLEM / TETHERCoinEx0.252999 USDT+6.88%12.48 K+1.90%0.254997 USDT0.236717 USDT50 K
强烈买入
GLMBTCGolem Network Token / BitcoinWhiteBIT0.00000270 BTC+3.85%9.34 K+167.99%0.00000271 BTC0.00000257 BTC39.87 K
强烈买入
GLMUSDTGolem / TetherKuCoin0.2525 USDT+6.23%7.07 K+61.58%0.2547 USDT0.2391 USDT28.71 K
强烈买入
GLMTHBGolemBitkub8.00 THB+2.43%5.04 K+682.73%8.00 THB7.53 THB9.46 K
强烈买入
GLMUSDGolem Network Token / USDCrypto.com0.25401 USD+7.77%4.31 K+440.83%0.25549 USD0.23734 USD17.61 K
强烈买入
GLMUSDGLM/USDOKX0.2486 USD+1.97%119+171.29%0.2486 USD0.2400 USD491
强烈买入
GLMUSDGolem Network Token / US DollarPoloniex0.01812575 USD+3.43%32+93.27%0.01888837 USD0.01798893 USD1.76 K
卖出
GLMBTCGolem Network Token / BitcoinPoloniex0.00000020 BTC0.00%32+92.57%0.00000021 BTC0.00000020 BTC1.76 K
卖出
GLMBTCGolem / BTCUpBit0.000002690 BTC+7.60%210.00%0.000002690 BTC0.000002690 BTC88
买入
GLMUSDTGolem Network Token / Tether USDPoloniex0.0191 USDT−19.75%19+87.39%0.0192 USDT0.0191 USDT469
卖出
GLMUSDTGLM / TetherUSBinance.US0.2177 USDT+44.08%3+56.52%0.2177 USDT0.1767 USDT16
买入
GLMUSDT.PGLM / Tether PERPETUAL FUTURESMEXC0.2526 USDT+6.40%——0.2550 USDT0.2370 USDT68.59 K
强烈买入
GLMUSDT.PGLM/TETHERUS PERPETUAL CONTRACTWEEX0.25245 USDT+6.33%——0.25534 USDT0.23698 USDT601.05 K
强烈买入
GLMUSDT.PGOLEM / TETHERUS PERPETUAL CONTRACTGate0.2522 USDT+6.46%——0.2550 USDT0.2371 USDT446.23 K
强烈买入
GLMUSDT.PGLM / TETHER PERPETUAL FUTURESWOO X0.25279 USDT+6.47%——0.25557 USDT0.23715 USDT18.24 M
强烈买入
GLMGolem Network Token / WETHUniswap v3 (Ethereum)0.253523717 USD+6.57%——0.253523717 USD0.253523717 USD4
强烈买入
GLMUSDT.PGOLEM/USDT PERPETUAL SWAP CONTRACTXT.com0.2525 USDT+6.45%——0.2553 USDT0.2370 USDT1.04 M
强烈买入
GLMUSDT.PGLM/Tether USD PERPETUAL CONTRACTBitMart0.25246 USDT+6.33%——0.25533 USDT0.23697 USDT15.06 M
强烈买入
GLMGolem Network Token / WETHUniswap v3 (Ethereum)0.251927113 USD+5.40%——0.251927113 USD0.240076929 USD2.1 K
强烈买入
GLMUSD.PGLM perpetual future quoted in USDDelta Exchange India0.25116 USD+6.09%——0.25383 USD0.24002 USD4.76 K
强烈买入