开始

GLM / Bitcoin

没有交易
概览看法技术指标季节性市场

交易所

Get GLM / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
GLMUSDT.PGLM / TetherUS PERPETUAL CONTRACTBinance0.27308 USDT−1.10%22.99 M+223.25%0.28792 USDT0.25705 USDT74.25 M
买入
GLMUSDT.PGLM / Tether USD PERPETUAL CONTRACTLBANK0.2732 USDT−0.91%12.14 M+6.62%0.2878 USDT0.2570 USDT36.67 M
中立
GLMUSDT.PGolem Network Token perpetual contractWhiteBIT0.27310 USDT−0.90%9.77 M+174.35%0.29405 USDT0.25684 USDT30.31 M
买入
GLMKRWGolem / KRWUpBit399.0 KRW−1.24%8.73 M+486.72%433.0 KRW376.0 KRW28.95 M
买入
GLMUSDTGOLEM/TETHERUSWEEX0.2733 USDT+0.63%7.36 M+149.79%0.2756 USDT0.2699 USDT1.28 M
买入
GLMUSDT.PGLMUSDT Perpetual Swap ContractOKX0.2732 USDT−1.30%5.52 M+201.65%0.2876 USDT0.2571 USDT4.81 M
买入
GLMUSDT.PGLM/TetherUSToobit0.27323 USDT−0.90%4.6 M+226.87%0.28761 USDT0.25711 USDT14.87 M
买入
GLMUSDT.PGLMUSDT Perpetual ContractBybit0.27307 USDT−1.18%4.5 M+254.13%0.28831 USDT0.25707 USDT14.81 M
买入
GLMUSDT.PGLMUSDT Perpetual ContractZoomex0.27307 USDT−1.18%4.49 M+253.97%0.28831 USDT0.25707 USDT14.81 M
买入
GLMUSDTGLM / Tether USDHTX0.2735 USDT+0.81%4.07 M+72.09%0.2749 USDT0.2698 USDT1.29 M
买入
GLMUSDTGLM / TetherUSBinance0.2736 USDT−1.58%3.85 M+165.83%0.2941 USDT0.2572 USDT12.32 M
买入
GLMUSDT.PGolem/USD Tether Perpetual ContractBingX0.27337 USDT−1.08%2.42 M+163.70%0.28762 USDT0.25713 USDT7.76 M
买入
GLMKRWGLM / South Korean WonBithumb398.0000 KRW−1.24%2.11 M+1,206.48%460.0000 KRW377.0000 KRW7.14 M
买入
GLMUSDT.PGLMUSDTPERP PERPETUAL MIX CONTRACTBitget0.2726 USDT−1.05%2.1 M+285.85%0.2879 USDT0.2577 USDT6.96 M
买入
GLMUSDT.PGolem / Tether LINEAR FUTURES CONTRACTBITUNIX0.27306 USDT−1.13%1.35 M+211.96%0.28787 USDT0.25705 USDT3.85 M
买入
GLMUSDT.PGLM Linear Perpetual Futures ContractPhemex0.2730 USDT−1.02%1.17 M+107.38%0.2881 USDT0.2573 USDT3.53 M
买入
GLMBTCGLM / BitcoinBinance0.00000300 BTC−0.99%703.76 K+92.87%0.00000321 BTC0.00000287 BTC2.28 M
买入
GLMUSDGLM / US DollarBinance0.27299409 USD−2.18%678.25 K+91.56%0.29316638 USD0.25759777 USD2.28 M
买入
GLMUSDTGolem Network Token / Tether USWhiteBIT0.2733 USDT−1.94%653.62 K+143.10%0.2941 USDT0.2572 USDT2.17 M
买入
GLMUSDTGLMUSDT SPOTBitget0.2734 USDT−1.76%626.33 K+323.23%0.2929 USDT0.2576 USDT2 M
买入
GLMUSDT.PGOLEM / USDT PERPETUAL SWAP CONTRACTKCEX0.27326 USDT−0.83%615.13 K+103.30%0.28771 USDT0.25715 USDT1.85 M
买入
GLMUSDGolem / US DollarCoinbase0.2731 USD−1.34%471.59 K+328.09%0.2946 USD0.2572 USD732.59 K
买入
GLMUSDCGolem / USDCCoinbase0.2731 USDC−1.34%471.49 K+328.09%0.2946 USDC0.2572 USDC732.66 K
买入
GLMUSDTGolem/TetherGate0.2736 USDT−0.91%452.99 K+133.96%0.2942 USDT0.2578 USDT1.32 M
买入
GLMUSDTGLM/TetherOKX0.2734 USDT−1.62%423.02 K+353.96%0.2933 USDT0.2576 USDT1.34 M
买入
GLMUSDTGOLEM/USD TETHERBloFin0.2735 USDT−1.30%370.28 K+16.37%0.2937 USDT0.2575 USDT1.16 M
买入
GLMUSDTGolem / Tether SPOTBITUNIX0.2739 USDT−1.01%262.29 K+106.88%0.2938 USDT0.2573 USDT829.13 K
买入
GLMUSDT.PGOLEM/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.27320 USDT−0.80%216.39 K+72.58%0.28778 USDT0.25710 USDT188.25 K
买入
GLMEURGolem / EuroBitvavo0.23423 EUR−1.35%186.41 K+511.73%0.25000 EUR0.22118 EUR530.93 K
买入
GLMUSDTGLM / USDT Spot Trading PairPhemex0.2738 USDT−0.90%68.92 K+138.05%0.2938 USDT0.2569 USDT217.6 K
买入
GLMTHBGolemBitkub8.45 THB+0.60%62.39 K+30.40%9.19 THB8.11 THB188.68 K
强烈买入
GLMUSDTGolem / TetherKuCoin0.2718 USDT−1.77%30.56 K+150.64%0.2941 USDT0.2586 USDT77.29 K
买入
GLMBTCGolem Network Token / BitcoinWhiteBIT0.00000301 BTC−1.63%28.98 K+29.08%0.00000308 BTC0.00000287 BTC99.65 K
买入
GLMUSDTGOLEM / TETHERCoinEx0.273020 USDT−1.52%15.1 K+9.83%0.292765 USDT0.258297 USDT45.77 K
买入
GLMUSDGolem Network Token / USDCrypto.com0.27383 USD−2.40%13.42 K+63.68%0.28983 USD0.25913 USD37.83 K
买入
GLMUSDGLM/USDOKX0.2759 USD−0.86%2.02 K+21,182.05%0.2781 USD0.2733 USD6.58 K
买入
GLMUSDTGolem Network Token / Tether USDPoloniex0.0209 USDT+9.42%170+8,819.60%0.0235 USDT0.0168 USDT9.61 K
买入
GLMUSDTGLM / TetherUSBinance.US0.2592 USDT+19.06%310.00%0.2592 USDT0.2592 USDT118
买入
GLMBTCGolem / BTCUpBit0.000003100 BTC+15.24%50.00%0.000003100 BTC0.000003020 BTC3.81 K
强烈买入
GLMUSD.PGLM perpetual future quoted in USDDelta Exchange India0.27338 USD−0.76%——0.28786 USD0.25707 USD643.63 K
买入
GLMUSDT.PGLM/Tether USD PERPETUAL CONTRACTBitMart0.27307 USDT−0.96%——0.28768 USDT0.25706 USDT59.59 M
买入
GLMUSDT.PGOLEM/USDT PERPETUAL SWAP CONTRACTXT.com0.2732 USDT−0.91%——0.2879 USDT0.2571 USDT3.82 M
买入
GLMUSDT.PGLM/TETHERUS PERPETUAL CONTRACTWEEX0.27326 USDT−0.89%——0.28785 USDT0.25706 USDT912.13 K
买入
GLMUSDT.PGLM / TETHER PERPETUAL FUTURESWOO X0.27343 USDT−0.91%——0.28788 USDT0.25707 USDT73.45 M
买入
GLMUSDT.PGLM / Tether PERPETUAL FUTURESMEXC0.2730 USDT−0.98%——0.2876 USDT0.2573 USDT254.58 K
买入
GLMUSDT.PGOLEM / TETHERUS PERPETUAL CONTRACTGate0.2732 USDT−0.83%——0.2878 USDT0.2570 USDT1.31 M
买入
GLMGolem Network Token / WETHUniswap v3 (Ethereum)0.274849261 USD−0.81%——0.289913619 USD0.260729557 USD4.86 K
买入
GLMGolem Network Token / WETHUniswap v3 (Ethereum)0.273637839 USD−1.36%——0.291226184 USD0.258886060 USD2.91 K
买入