商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
GMTUSDT.PGMT / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2122 USDT | −0.84% | 98.874 M | +2.09% | 0.2179 USDT | 0.1996 USDT | 441.211 M | 卖出 |
GMTUSDT.PGMT-USDT PERPETUAL SWAP CONTRACT | — | 0.2121 USDT | −0.93% | 37.891 M | +35.71% | 0.2179 USDT | 0.1997 USDT | 35.232 M | 卖出 |
GMTUSDT.PGMTUSDT Perpetual Contract | BYBIT | 0.2120 USDT | −0.89% | 33.405 M | +27.72% | 0.2178 USDT | 0.1997 USDT | 151.818 M | 卖出 |
GMTUSDT.PGMTUSDT Perpetual Swap Contract | OKX | 0.2122 USDT | −0.89% | 22.842 M | +17.39% | 0.2179 USDT | 0.1997 USDT | 21.17 M | 卖出 |
GMTUSDT.PGMTUSDT Perpetual Contract | — | 0.2122 USDT | −0.84% | 2.604 M | −3.87% | 0.2178 USDT | 0.1998 USDT | 11.192 M | 卖出 |
GMTUSDT.PGMTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.2119 USDT | −0.84% | 1.61 M | +1.84% | 0.2174 USDT | 0.1997 USDT | 7.056 M | 卖出 |
GMTUSDT.PGMT USDT PERPETUAL | — | 0.2120 USDT | −0.98% | 327.899 K | +18.32% | 0.2175 USDT | 0.1999 USDT | 1.448 M | 卖出 |
GMTUSDT.PGMT/TETHER USD PERPETUAL CONTRACT | — | 0.21225 USDT | −0.75% | 0 | — | 0.21777 USDT | 0.19976 USDT | 77.893 M | 卖出 |
GMTUSDT.PGMT/USDT Perpetual Contract | BINGX | 0.2121 USDT | −0.84% | — | — | 0.2177 USDT | 0.1996 USDT | 37.388 M | 卖出 |
GMTUSDT.PGMT Linear Perpetual Futures Contract | PHEMEX | 0.2122 USDT | −0.84% | — | — | 0.2179 USDT | 0.1995 USDT | 15.128 M | 卖出 |
GMTUSDT.PGMT Perpetual LinearSwap Contract | HTX | 0.21208 USDT | +1.88% | — | — | 0.21766 USDT | 0.20590 USDT | 131.342 K | 卖出 |
GMTUSDT.PGMT / Tether PERPETUAL FUTURES | MEXC | 0.2122 USDT | −0.89% | — | — | 0.2178 USDT | 0.1998 USDT | 1.126 M | 卖出 |