商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
GMTUSDT.PGMT / TetherUS PERPETUAL CONTRACT | Binance | 0.14339 USDT | +1.48% | 105.86 M | +1.43% | 0.14426 USDT | 0.13724 USDT | 579.58 M | 卖出 |
GMTUSDT.PSTEPN perpetual contract | WhiteBIT | 0.14344 USDT | +1.49% | 49.34 M | −24.78% | 0.14430 USDT | 0.13731 USDT | 252.15 M | 卖出 |
GMTUSDT.PGMTUSDT Perpetual Contract | Bybit | 0.1434 USDT | +1.56% | 34.05 M | +2.60% | 0.1442 USDT | 0.1372 USDT | 196.24 M | 卖出 |
GMTUSDT.PGMTUSDT Perpetual Swap Contract | OKX | 0.1433 USDT | +1.27% | 22.9 M | −5.58% | 0.1443 USDT | 0.1374 USDT | 18.1 M | 卖出 |
GMTUSDT.PGMTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.14364 USDT | +1.68% | 4.3 M | +21.68% | 0.14429 USDT | 0.13728 USDT | 24.6 M | 卖出 |
GMTUSDT.PGMTUSDT Perpetual Contract | Zoomex | 0.1435 USDT | +1.56% | 3.67 M | +2.02% | 0.1443 USDT | 0.1373 USDT | 19.63 M | 卖出 |
GMTUSDT.PGMT Linear Perpetual Futures Contract | Phemex | 0.1433 USDT | +1.42% | 1.36 M | +17.69% | 0.1440 USDT | 0.1373 USDT | 6.83 M | 卖出 |
GMTUSDT.PGREEN METAVERSE TOKEN / USD PERPETUAL SWAP CONTRACT | KCEX | 0.14340 USDT | +1.49% | 664.96 K | +10.81% | 0.14425 USDT | 0.13725 USDT | 3.66 M | 卖出 |
GMTUSDT.PGMT USDT PERPETUAL | Pionex | 0.14336 USDT | +1.41% | 645.13 K | +9.82% | 0.14425 USDT | 0.13727 USDT | 3.95 M | 卖出 |
GMTUSDT.PGREEN METAVERSE TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.1433 USDT | +1.56% | 99.06 K | −59.87% | 0.1440 USDT | 0.1371 USDT | 80.64 K | 卖出 |
GMTUSDT.PGMT/TETHER USD PERPETUAL CONTRACT | BitMart | 0.14355 USDT | +1.59% | 0 | — | 0.14425 USDT | 0.13727 USDT | 100.58 M | 卖出 |
GMTUSDT.PSTEPN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.14358 USDT | +1.62% | — | — | 0.14422 USDT | 0.13725 USDT | 9.67 M | 卖出 |
GMTUSDT.PGMT Perpetual LinearSwap Contract | HTX | 0.14339 USDT | +2.55% | — | — | 0.14402 USDT | 0.13791 USDT | 900.23 K | 卖出 |
GMTUSDT.PGMT / Tether PERPETUAL FUTURES | MEXC | 0.1437 USDT | +1.63% | — | — | 0.1442 USDT | 0.1372 USDT | 1.91 M | 卖出 |
GMTUSDT.PSTEPN / TETHER PERPETUAL FUTURES | WOO X | 0.1437 USDT | +1.70% | — | — | 0.1443 USDT | 0.1373 USDT | 677.55 M | 卖出 |
GMTUSDT.PGMT/USDT Perpetual Contract | BingX | 0.14350 USDT | +1.52% | — | — | 0.14423 USDT | 0.13729 USDT | 27.95 M | 卖出 |