商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
GMTUSDTGMT / TetherUS | Binance | 0.1362 USDT | −2.92% | 17.97 M | −5.89% | 0.1408 USDT | 0.1361 USDT | 10.94 M | 卖出 |
GMTUSDTGREEN METAVERSE TOKEN/TETHER USDT | Bitrue | 0.1362 USDT | +3.57% | 8.53 M | −48.93% | 0.1425 USDT | 0.1310 USDT | 28.4 M | 卖出 |
GMTUSDTSTEPN / Tether US | WhiteBIT | 0.1363 USDT | −2.71% | 1.94 M | −3.74% | 0.1407 USDT | 0.1363 USDT | 1.01 M | 卖出 |
GMTUSDTGMTUSDT SPOT | Bybit | 0.1363 USDT | −2.99% | 1.57 M | −3.92% | 0.1409 USDT | 0.1363 USDT | 869.11 K | 卖出 |
GMTUSDTSTEPN/Tether | OKX | 0.1362 USDT | −2.92% | 1.4 M | +18.52% | 0.1408 USDT | 0.1362 USDT | 673.28 K | 卖出 |
GMTUSDTGMT / Tether USD | HTX | 0.1362 USDT | +3.65% | 625.28 K | +10.79% | 0.1425 USDT | 0.1311 USDT | 2.37 M | 卖出 |
GMTUSDTSTEPN / TETHER | CoinEx | 0.136839 USDT | −2.46% | 358.77 K | +62.69% | 0.140510 USDT | 0.136349 USDT | 13.67 K | 卖出 |
GMTUSDTGMTUSDT SPOT | Bitget | 0.1363 USDT | −2.85% | 306.62 K | +4.60% | 0.1406 USDT | 0.1362 USDT | 254.01 K | 卖出 |
GMTUSDTSTEPN / Tether | KuCoin | 0.1363 USDT | −2.92% | 268.21 K | +6.49% | 0.1408 USDT | 0.1363 USDT | 150.58 K | 卖出 |
GMTUSDTStepN/Tether | Gate.io | 0.13717 USDT | −2.19% | 174.38 K | +24.36% | 0.14020 USDT | 0.13652 USDT | 164.04 K | 卖出 |
GMTUSDTGREEN METAVERSE TOKEN/USD TETHER | BloFin | 0.1360 USDT | −2.79% | 95.97 K | −8.83% | 0.1408 USDT | 0.1360 USDT | 56.22 K | 卖出 |
GMTUSDTGMT / USDT Spot Trading Pair | Phemex | 0.1365 USDT | −2.57% | 66.69 K | +3.85% | 0.1407 USDT | 0.1364 USDT | 45.78 K | 卖出 |
GMTUSDTSTEPN / Tether | Coinbase | 0.1362 USDT | −3.06% | 566 | −35.42% | 0.1396 USDT | 0.1362 USDT | 62 | 卖出 |
GMTUSDTSTEPN / Tether USD | Poloniex | 0.1101 USDT | −16.53% | 22 | 0.00% | 0.1299 USDT | 0.1101 USDT | 200 | 强烈卖出 |
GMTUSDTSTEPN BEP20 / Tether | HitBTC | 0.20044 USDT | +0.72% | 10 | +99.60% | 0.20124 USDT | 0.20044 USDT | 51 | 买入 |
GMTUSDTGMT/TETHER USD | BitMart | 0.13622 USDT | −2.82% | 0 | — | 0.14072 USDT | 0.13618 USDT | 103.65 K | 卖出 |
GMTUSDTSTEPN / TETHER | WOO X | 0.1363 USDT | −2.85% | — | — | 0.1409 USDT | 0.1363 USDT | 1.77 M | 卖出 |