商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
GMTUSDTGMT / TetherUS | Binance | 0.1659 USDT | +6.62% | 16.03 M | +41.59% | 0.1701 USDT | 0.1500 USDT | 94.14 M | 买入 |
GMTUSDTGREEN METAVERSE TOKEN/TETHER USDT | Bitrue | 0.1659 USDT | −0.54% | 7.47 M | +50.00% | 0.1691 USDT | 0.1658 USDT | 3.74 M | 买入 |
GMTUSDTSTEPN / Tether US | WhiteBIT | 0.1661 USDT | +6.82% | 3.4 M | −9.51% | 0.1701 USDT | 0.1500 USDT | 18.37 M | 买入 |
GMTUSDTGMTUSDT SPOT | Bybit | 0.1658 USDT | +6.56% | 2.34 M | +41.82% | 0.1701 USDT | 0.1499 USDT | 13.58 M | 买入 |
GMTUSDTSTEPN/Tether | OKX | 0.1661 USDT | +6.75% | 2.31 M | +44.86% | 0.1700 USDT | 0.1499 USDT | 13.49 M | 买入 |
GMTUSDTGMT / Tether USD | HTX | 0.1659 USDT | −0.54% | 635.46 K | +16.67% | 0.1689 USDT | 0.1658 USDT | 615.55 K | 买入 |
GMTUSDTGMTUSDT SPOT | Bitget | 0.1661 USDT | +6.75% | 505.64 K | +68.54% | 0.1700 USDT | 0.1500 USDT | 2.88 M | 买入 |
GMTUSDTSTEPN / Tether | KuCoin | 0.1657 USDT | +6.35% | 366.61 K | +108.40% | 0.1700 USDT | 0.1500 USDT | 2.21 M | 买入 |
GMTUSDTSTEPN / TETHER | CoinEx | 0.165994 USDT | +6.72% | 212.33 K | +162.20% | 0.170000 USDT | 0.150201 USDT | 1.22 M | 买入 |
GMTUSDTStepN/Tether | Gate.io | 0.16608 USDT | +6.80% | 176.17 K | +119.68% | 0.17007 USDT | 0.15013 USDT | 1.05 M | 买入 |
GMTUSDTGREEN METAVERSE TOKEN/USD TETHER | BloFin | 0.1658 USDT | +6.42% | 114.41 K | +2.00% | 0.1702 USDT | 0.1500 USDT | 656.15 K | 买入 |
GMTUSDTGMT / USDT Spot Trading Pair | Phemex | 0.1660 USDT | +6.55% | 61.42 K | +6.12% | 0.1697 USDT | 0.1505 USDT | 334.92 K | 买入 |
GMTUSDTSTEPN / Tether | Coinbase | 0.1658 USDT | +5.27% | 22.14 K | +48.58% | 0.1698 USDT | 0.1501 USDT | 137.66 K | 买入 |
GMTUSDTSTEPN / Tether USD | Poloniex | 0.1331 USDT | −21.10% | 4 | +350.09% | 0.1495 USDT | 0.1296 USDT | 27 | 强烈卖出 |
GMTUSDTSTEPN BEP20 / Tether | HitBTC | 0.16745 USDT | +9.07% | 2 | −97.43% | 0.16745 USDT | 0.16246 USDT | 10 | 买入 |
GMTUSDTGMT/TETHER USD | BitMart | 0.16588 USDT | +6.47% | 0 | — | 0.17002 USDT | 0.15008 USDT | 1.79 M | 买入 |
GMTUSDTSTEPN / TETHER | WOO X | 0.16610 USDT | +6.75% | — | — | 0.17000 USDT | 0.14990 USDT | 13.18 M | 买入 |