商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
GMTUSDTGMT / TetherUS | Binance | 0.1526 USDT | +3.81% | 12.484 M | −6.78% | 0.1528 USDT | 0.1444 USDT | 63.375 M | 买入 |
GMTUSDTGREEN METAVERSE TOKEN/TETHER USDT | Bitrue | 0.1525 USDT | +2.21% | 5.79 M | −2.29% | 0.1528 USDT | 0.1490 USDT | 4.157 M | 买入 |
GMTUSDTSTEPN / Tether US | WhiteBIT | 0.1527 USDT | +4.02% | 3.46 M | −3.74% | 0.1528 USDT | 0.1444 USDT | 18.727 M | 买入 |
GMTUSDTSTEPN/Tether | OKX | 0.1525 USDT | +3.74% | 1.689 M | +8.06% | 0.1529 USDT | 0.1443 USDT | 8.379 M | 买入 |
GMTUSDTGMTUSDT SPOT | Bybit | 0.1524 USDT | +3.74% | 1.325 M | −7.53% | 0.1529 USDT | 0.1444 USDT | 6.55 M | 买入 |
GMTUSDTGMT / Tether USD | HTX | 0.1525 USDT | +2.35% | 655.813 K | +40.95% | 0.1527 USDT | 0.1490 USDT | 409.216 K | 买入 |
GMTUSDTGMTUSDT SPOT | Bitget | 0.15257 USDT | +3.77% | 531.957 K | −51.99% | 0.15281 USDT | 0.14449 USDT | 2.358 M | 买入 |
GMTUSDTSTEPN / Tether | KuCoin | 0.1526 USDT | +3.81% | 219.975 K | −9.42% | 0.1528 USDT | 0.1444 USDT | 1.003 M | 买入 |
GMTUSDTSTEPN / TETHER | CoinEx | 0.152478 USDT | +3.60% | 132.078 K | −38.45% | 0.152556 USDT | 0.144899 USDT | 430.445 K | 买入 |
GMTUSDTGREEN METAVERSE TOKEN/USD TETHER | BloFin | 0.1525 USDT | +3.88% | 109.511 K | +0.70% | 0.1530 USDT | 0.1443 USDT | 571.297 K | 强烈买入 |
GMTUSDTStepN/Tether | Gate.io | 0.15260 USDT | +3.73% | 101.202 K | −51.45% | 0.15274 USDT | 0.14434 USDT | 468.339 K | 买入 |
GMTUSDTGMT / USDT Spot Trading Pair | Phemex | 0.1526 USDT | +3.88% | 60.968 K | −4.78% | 0.1529 USDT | 0.1445 USDT | 311.747 K | 买入 |
GMTUSDTSTEPN / Tether | Coinbase | 0.1527 USDT | +4.16% | 18.529 K | +4.67% | 0.1527 USDT | 0.1445 USDT | 113.431 K | 买入 |
GMTUSDTSTEPN / Tether USD | Poloniex | 0.1439 USDT | +11.29% | 184 | +2,652.08% | 0.1440 USDT | 0.1387 USDT | 1.279 K | 买入 |
GMTUSDTSTEPN BEP20 / Tether | HitBTC | 0.11768 USDT | −2.43% | 180 | +0.36% | 0.11768 USDT | 0.11768 USDT | 5 | 强烈卖出 |
GMTUSDTGMT/TETHER USD | BitMart | 0.15241 USDT | +3.67% | 0 | — | 0.15282 USDT | 0.14448 USDT | 1.152 M | 买入 |
GMTUSDTSTEPN / TETHER | WOO X | 0.15251 USDT | +3.75% | — | — | 0.15290 USDT | 0.14432 USDT | 8.276 M | 买入 |