商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
GMTUSDTGMT / TetherUS | BINANCE | 0.2410 USDT | +0.96% | 11.959 M | +5.78% | 0.2437 USDT | 0.2355 USDT | 24.887 M | 买入 |
GMTUSDTGREEN METAVERSE TOKEN/TETHER USDT | BITRUE | 0.2410 USDT | +0.92% | 5.302 M | +0.95% | 0.2437 USDT | 0.2354 USDT | 16.258 M | 买入 |
GMTUSDTSTEPN/Tether | OKX | 0.2409 USDT | +0.96% | 4.242 M | +21.92% | 0.2440 USDT | 0.2355 USDT | 10.961 M | 买入 |
GMTUSDTGMTUSDT SPOT | BYBIT | 0.2410 USDT | +1.01% | 1.457 M | +5.69% | 0.2437 USDT | 0.2354 USDT | 3.291 M | 买入 |
GMTUSDTGMT / Tether USD | HTX | 0.2409 USDT | +0.88% | 604.844 K | +0.27% | 0.2436 USDT | 0.2353 USDT | 1.85 M | 买入 |
GMTUSDTGMTUSDT SPOT | BITGET | 0.24082 USDT | +0.83% | 270.081 K | +83.74% | 0.24360 USDT | 0.23544 USDT | 488.296 K | 买入 |
GMTUSDTStepN/Tether | GATEIO | 0.2409 USDT | +0.79% | 234.676 K | −30.95% | 0.2435 USDT | 0.2355 USDT | 375.31 K | 买入 |
GMTUSDTSTEPN / Tether | KUCOIN | 0.2408 USDT | +0.88% | 155.98 K | +68.21% | 0.2436 USDT | 0.2356 USDT | 252.45 K | 买入 |
GMTUSDTSTEPN / Tether US | WHITEBIT | 0.2408 USDT | +0.84% | 74.511 K | +6.65% | 0.2438 USDT | 0.2353 USDT | 131.017 K | 买入 |
GMTUSDTGMT / USDT Spot Trading Pair | PHEMEX | 0.2411 USDT | +0.96% | 54.199 K | +2.26% | 0.2433 USDT | 0.2354 USDT | 97.457 K | 买入 |
GMTUSDTSTEPN / Tether | COINBASE | 0.2409 USDT | +0.75% | 16.356 K | +108.86% | 0.2434 USDT | 0.2357 USDT | 48.421 K | 买入 |
GMTUSDTSTEPN / TETHER | COINEX | 0.240980 USDT | +0.91% | 11.098 K | +3.13% | 0.243350 USDT | 0.235720 USDT | 22.241 K | 买入 |
GMTUSDTSTEPN / Tether USD | POLONIEX | 0.2415 USDT | +1.64% | 13 | 0.00% | 0.2415 USDT | 0.2410 USDT | 53 | 买入 |
GMTUSDTSTEPN BEP20 / Tether | HITBTC | 0.23002 USDT | +9.20% | 0 | 0.00% | 0.23002 USDT | 0.22891 USDT | 0 | 中立 |
GMTUSDTGMT/TETHER USD | — | 0.24109 USDT | +1.01% | 0 | — | 0.24382 USDT | 0.23548 USDT | 1.559 M | 买入 |
GMTUSDTSTEPN / TETHER | WOONETWORK | 0.24090 USDT | +0.96% | — | — | 0.24399 USDT | 0.23550 USDT | 10.672 M | 买入 |