商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
GMTUSDTGMT / TetherUS | Binance | 0.1505 USDT | +2.38% | 13.5 M | +11.49% | 0.1528 USDT | 0.1444 USDT | 59.586 M | 买入 |
GMTUSDTGREEN METAVERSE TOKEN/TETHER USDT | Bitrue | 0.1505 USDT | +0.87% | 6.215 M | +16.46% | 0.1511 USDT | 0.1490 USDT | 2.316 M | 买入 |
GMTUSDTSTEPN / Tether US | WhiteBIT | 0.1505 USDT | +2.52% | 3.402 M | −4.11% | 0.1528 USDT | 0.1444 USDT | 17.188 M | 买入 |
GMTUSDTSTEPN/Tether | OKX | 0.1505 USDT | +2.38% | 1.806 M | +26.53% | 0.1529 USDT | 0.1443 USDT | 8.052 M | 买入 |
GMTUSDTGMTUSDT SPOT | Bybit | 0.1502 USDT | +2.25% | 1.415 M | +8.15% | 0.1529 USDT | 0.1444 USDT | 6.202 M | 买入 |
GMTUSDTGMT / Tether USD | HTX | 0.1503 USDT | +0.87% | 667.413 K | +53.91% | 0.1510 USDT | 0.1490 USDT | 212.178 K | 买入 |
GMTUSDTGMTUSDT SPOT | Bitget | 0.15023 USDT | +2.18% | 625.649 K | −38.82% | 0.15278 USDT | 0.14449 USDT | 2.257 M | 买入 |
GMTUSDTSTEPN / Tether | KuCoin | 0.1504 USDT | +2.31% | 244.114 K | +15.61% | 0.1528 USDT | 0.1444 USDT | 930.097 K | 买入 |
GMTUSDTSTEPN / TETHER | CoinEx | 0.150668 USDT | +2.37% | 138.997 K | −30.73% | 0.152556 USDT | 0.144899 USDT | 379.303 K | 买入 |
GMTUSDTStepN/Tether | Gate.io | 0.15045 USDT | +2.27% | 117.986 K | −37.28% | 0.15274 USDT | 0.14434 USDT | 431.235 K | 买入 |
GMTUSDTGREEN METAVERSE TOKEN/USD TETHER | BloFin | 0.1502 USDT | +2.32% | 115.852 K | +13.67% | 0.1530 USDT | 0.1443 USDT | 540.686 K | 买入 |
GMTUSDTGMT / USDT Spot Trading Pair | Phemex | 0.1504 USDT | +2.38% | 61.028 K | −2.60% | 0.1529 USDT | 0.1445 USDT | 287.219 K | 买入 |
GMTUSDTSTEPN / Tether | Coinbase | 0.1510 USDT | +3.00% | 23.514 K | +66.21% | 0.1527 USDT | 0.1445 USDT | 111.255 K | 买入 |
GMTUSDTSTEPN / Tether USD | Poloniex | 0.1439 USDT | +11.29% | 184 | +2,652.08% | 0.1440 USDT | 0.1387 USDT | 1.279 K | 买入 |
GMTUSDTSTEPN BEP20 / Tether | HitBTC | 0.11768 USDT | −2.43% | 180 | +0.36% | 0.11768 USDT | 0.11768 USDT | 5 | 强烈卖出 |
GMTUSDTGMT/TETHER USD | BitMart | 0.15032 USDT | +2.25% | 0 | — | 0.15282 USDT | 0.14448 USDT | 1.086 M | 买入 |
GMTUSDTSTEPN / TETHER | WOO X | 0.15050 USDT | +2.38% | — | — | 0.15290 USDT | 0.14432 USDT | 7.963 M | 买入 |