商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
GMTUSDTGMT / TetherUS | BINANCE | 0.1545 USDT | −10.43% | 11.836 M | +157.28% | 0.1732 USDT | 0.1453 USDT | 53.82 M | 强烈卖出 |
GMTUSDTGREEN METAVERSE TOKEN/USD TETHER | — | 0.1542 USDT | −10.71% | 6.887 M | +1180.66% | 0.1733 USDT | 0.1465 USDT | 32.09 M | — |
GMTUSDTSTEPN/Tether | OKX | 0.1543 USDT | −10.55% | 4.371 M | +276.14% | 0.1732 USDT | 0.1454 USDT | 21.439 M | 强烈卖出 |
GMTUSDTGREEN METAVERSE TOKEN/TETHER USDT | BITRUE | 0.1545 USDT | −13.25% | 4.247 M | +123.87% | 0.1811 USDT | 0.1527 USDT | 23.987 M | 卖出 |
GMTUSDTGMTUSDT SPOT | BYBIT | 0.1543 USDT | −10.55% | 2.265 M | +191.07% | 0.1731 USDT | 0.1456 USDT | 11.104 M | 强烈卖出 |
GMTUSDTStepN/Tether | GATEIO | 0.1543 USDT | −10.71% | 789.334 K | +702.25% | 0.1732 USDT | 0.1460 USDT | 4.229 M | 强烈卖出 |
GMTUSDTGMT / Tether USD | HTX | 0.1545 USDT | −13.20% | 604.717 K | +181.65% | 0.1810 USDT | 0.1459 USDT | 3.335 M | 卖出 |
GMTUSDTGMTUSDT SPOT | BITGET | 0.15431 USDT | −10.59% | 493.486 K | +215.41% | 0.17329 USDT | 0.14557 USDT | 2.476 M | 强烈卖出 |
GMTUSDTSTEPN / Tether | KUCOIN | 0.1544 USDT | −10.34% | 428.427 K | +229.11% | 0.1727 USDT | 0.1447 USDT | 1.954 M | 强烈卖出 |
GMTUSDTSTEPN / Tether US | WHITEBIT | 0.1543 USDT | −10.50% | 232.968 K | +110.52% | 0.1734 USDT | 0.1453 USDT | 804.074 K | 强烈卖出 |
GMTUSDTGMT / USDT Spot Trading Pair | PHEMEX | 0.1545 USDT | −10.43% | 56.539 K | +46.27% | 0.1729 USDT | 0.1531 USDT | 196.588 K | 强烈卖出 |
GMTUSDTSTEPN / TETHER | COINEX | 0.154131 USDT | −11.16% | 26.42 K | +93.11% | 0.176996 USDT | 0.150091 USDT | 55.06 K | 强烈卖出 |
GMTUSDTSTEPN / Tether | COINBASE | 0.1560 USDT | −12.36% | 9.006 K | +160.10% | 0.1709 USDT | 0.1463 USDT | 37.692 K | 强烈卖出 |
GMTUSDTSTEPN BEP20 / Tether | HITBTC | 0.15792 USDT | −19.85% | 399 | +26.50% | 0.15792 USDT | 0.14676 USDT | 2.678 K | 强烈卖出 |
GMTUSDTSTEPN / Tether USD | POLONIEX | 0.1600 USDT | −9.60% | 122 | +358.13% | 0.1770 USDT | 0.1600 USDT | 574 | 强烈卖出 |
GMTUSDTGMT/TETHER USD | — | 0.15429 USDT | −10.55% | 0 | — | 0.17312 USDT | 0.14689 USDT | 1.864 M | 强烈卖出 |
GMTUSDTSTEPN / TETHER | WOONETWORK | 0.15430 USDT | −10.55% | — | — | 0.17320 USDT | 0.14468 USDT | 21.327 M | 强烈卖出 |