商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
GMTUSDTGMT / TetherUS | BINANCE | 0.2266 USDT | −1.61% | 9.166 M | −29.87% | 0.2342 USDT | 0.2232 USDT | 21.882 M | 卖出 |
GMTUSDTGREEN METAVERSE TOKEN/TETHER USDT | BITRUE | 0.2266 USDT | −0.83% | 4.156 M | −29.26% | 0.2342 USDT | 0.2232 USDT | 15.965 M | 中立 |
GMTUSDTSTEPN/Tether | OKX | 0.2267 USDT | −1.56% | 2.301 M | −40.08% | 0.2343 USDT | 0.2233 USDT | 6.048 M | 卖出 |
GMTUSDTGMTUSDT SPOT | BYBIT | 0.2267 USDT | −1.52% | 1.143 M | −11.27% | 0.2342 USDT | 0.2232 USDT | 3.168 M | 卖出 |
GMTUSDTGMT / Tether USD | HTX | 0.2266 USDT | −0.87% | 546.338 K | −22.74% | 0.2342 USDT | 0.2232 USDT | 2.123 M | 中立 |
GMTUSDTSTEPN / Tether | KUCOIN | 0.2270 USDT | −1.43% | 229.01 K | +30.71% | 0.2340 USDT | 0.2234 USDT | 806.047 K | 卖出 |
GMTUSDTStepN/Tether | GATEIO | 0.2266 USDT | −1.56% | 168.287 K | −52.15% | 0.2342 USDT | 0.2236 USDT | 559.87 K | 卖出 |
GMTUSDTGMTUSDT SPOT | BITGET | 0.22684 USDT | −1.46% | 121.986 K | −17.53% | 0.23429 USDT | 0.22341 USDT | 336.027 K | 卖出 |
GMTUSDTSTEPN / Tether US | WHITEBIT | 0.2263 USDT | −1.65% | 55.857 K | +0.95% | 0.2343 USDT | 0.2231 USDT | 135.727 K | 卖出 |
GMTUSDTGMT / USDT Spot Trading Pair | PHEMEX | 0.2258 USDT | −1.91% | 53.492 K | +0.16% | 0.2340 USDT | 0.2237 USDT | 134.932 K | 卖出 |
GMTUSDTSTEPN / Tether | COINBASE | 0.2267 USDT | −1.39% | 5.486 K | −51.41% | 0.2336 USDT | 0.2235 USDT | 11.16 K | 卖出 |
GMTUSDTSTEPN / TETHER | COINEX | 0.226833 USDT | −1.60% | 3.596 K | −77.56% | 0.234033 USDT | 0.223964 USDT | 9.33 K | 卖出 |
GMTUSDTSTEPN / Tether USD | POLONIEX | 0.2272 USDT | −0.87% | 34 | +40.68% | 0.2286 USDT | 0.2272 USDT | 151 | 卖出 |
GMTUSDTSTEPN BEP20 / Tether | HITBTC | 0.23002 USDT | +9.20% | 0 | 0.00% | 0.23002 USDT | 0.22891 USDT | 0 | 中立 |
GMTUSDTGMT/TETHER USD | — | 0.22648 USDT | −1.71% | 0 | — | 0.23421 USDT | 0.22348 USDT | 853.749 K | 卖出 |
GMTUSDTSTEPN / TETHER | WOONETWORK | 0.22670 USDT | −1.61% | — | — | 0.23423 USDT | 0.22330 USDT | 6.003 M | 卖出 |