商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
GMXUSDT.PGMX / TetherUS PERPETUAL CONTRACT | BINANCE | 25.242 USDT | +0.52% | 11.728 M | +100.92% | 25.263 USDT | 25.000 USDT | 6.149 K | 卖出 |
GMXUSDTGMX / TetherUS | BINANCE | 25.25 USDT | +0.48% | 3.617 M | +102.80% | 25.27 USDT | 25.03 USDT | 1.504 K | 卖出 |
GMXUSDTGMX / Tether USD | HTX | 25.2485 USDT | −1.38% | 2.22 M | +24.94% | 25.6294 USDT | 25.0331 USDT | 33.427 K | 卖出 |
GMXUSDTGMX / Tether US | WHITEBIT | 25.21 USDT | +0.44% | 403.472 K | +63.03% | 25.28 USDT | 25.03 USDT | 191 | 强烈卖出 |
GMXKRWGMX / South Korean Won | BITHUMB | 35410.0000 KRW | −0.06% | 129.691 K | +34.87% | 35410.0000 KRW | 35180.0000 KRW | 45 | 卖出 |
GMXUSDTGMX / USDT | MEXC | 25.22 USDT | +0.36% | 62.402 K | −4.69% | 25.28 USDT | 25.04 USDT | 20 | 卖出 |
GMXUSDGMX / U. S. Dollar | KRAKEN | 25.02 USD | −0.99% | 29.632 K | −20.56% | 25.12 USD | 25.02 USD | 50 | 卖出 |
GMXUSDGMX / US Dollar | BINANCE | 25.253253 USD | −0.08% | 22.892 K | +70.15% | 25.253253 USD | 25.253253 USD | 1 | 卖出 |
GMXBTCGMX / Bitcoin | BINANCE | 0.000399 BTC | +0.25% | 22.869 K | +69.71% | 0.000399 BTC | 0.000399 BTC | 1 | 卖出 |
GMXUSDTGMX / Tether | KUCOIN | 25.18 USDT | +0.28% | 19.938 K | −42.97% | 25.18 USDT | 25.11 USDT | 6 | 卖出 |
GMXUSDTGMX / USDT Spot Trading Pair | PHEMEX | 25.27 USDT | +0.44% | 18.304 K | +106.40% | 25.28 USDT | 25.02 USDT | 8 | 卖出 |
GMXEURGMX / Euro | KRAKEN | 23.28 EUR | −1.31% | 16.53 K | +158.44% | 23.28 EUR | 23.28 EUR | 31 | 卖出 |
GMXUSDTGMX / TETHER | COINEX | 25.1652 USDT | −0.05% | 4.501 K | +8.95% | 25.1900 USDT | 25.1268 USDT | 2 | 卖出 |
GMXUSDTGMX / Tether USD | POLONIEX | 28.01 USDT | −1.65% | 318 | — | 28.21 USDT | 28.01 USDT | 1 | 卖出 |
GMXUSDTGMX / Tether | HITBTC | 25.532 USDT | −1.49% | 0 | −65.65% | 26.804 USDT | 25.532 USDT | 0 | 卖出 |
GMXGNS_1D6394.USDGMX / Gains Network on Arbitrum (0x1d6394f013ef1f9d98c5d9c1e56e10ce33ccd5d1) in USD | Uniswap v3 (Arbitrum) | 25.520 USD | −1.22% | — | — | 25.835 USD | 25.199 USD | 14.53 K | 中立 |
GMXUSDC_BED258.USDGMX / USD Coin (Arb1) on Arbitrum (0xbed2589fefae17d62a8a4fdac92fa5895cae90d2) in USD | Uniswap v3 (Arbitrum) | 25.169 USD | −0.03% | — | — | 25.177 USD | 25.114 USD | 1.364 K | 卖出 |
GMXWETH_1AEEDD.USDGMX / Wrapped Ether on Arbitrum (0x1aeedd3727a6431b8f070c0afaa81cc74f273882) in USD | Uniswap v3 (Arbitrum) | 25.219 USD | −2.39% | — | — | 26.819 USD | 25.205 USD | 730.977 K | 卖出 |
GMXWETH_80A9AE.USDGMX / Wrapped Ether on Arbitrum (0x80a9ae39310abf666a87c743d6ebbd0e8c42158e) in USD | Uniswap v3 (Arbitrum) | 25.358 USD | −1.18% | — | — | 26.619 USD | 25.358 USD | 66.192 K | 卖出 |
GMXUSDC_135E49.USDGMX / USD Coin on Arbitrum (0x135e49cc315fed87f989e072ee11132686cf84f3) in USD | Uniswap v3 (Arbitrum) | 25.167 USD | −0.23% | — | — | 25.225 USD | 25.122 USD | 78 | 卖出 |
GMXUSDT.PGMX / Tether PERPETUAL FUTURES | MEXC | 25.21 USDT | +0.36% | — | — | 25.27 USDT | 25.02 USDT | 1.922 K | 卖出 |
GMXUSDT.PSGMX / TETHER Standard Futures | BINGX | 25.202 USDT | +0.33% | — | — | 25.263 USDT | 25.020 USDT | 12.112 K | 卖出 |
GMXWAVAX_0C91A0GMX / WRAPPED AVAX on Avalanche (0C91A0...874D98) | Trader Joe v2 | 0.6817 WAVAX | +0.60% | — | — | 0.6817 WAVAX | 0.6776 WAVAX | 206 | 卖出 |
GMXWAVAX_0C91A0.USDGMX / WRAPPED AVAX on Avalanche (0C91A0...874D98) in USD | Trader Joe v2 | 25.16 USD | −0.25% | — | — | 25.30 USD | 25.13 USD | 5.184 K | 卖出 |
GMXUSDC_0A3695.USDGMX / USD Coin on Arbitrum (0x0a36952fb8c8dc6daefb2fadb07c5212f560880e) in USD | Uniswap v3 (Arbitrum) | 25.297 USD | −0.17% | — | — | 25.340 USD | 25.297 USD | 474 | 卖出 |
GMXUSDTGMX / TETHER | WOONETWORK | 25.24 USDT | +0.40% | — | — | 25.24 USDT | 25.06 USDT | 103 | 卖出 |