商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
GMXUSDT.PGMX / TetherUS PERPETUAL CONTRACT | BINANCE | 24.235 USDT | −3.94% | 16.862 M | +86.56% | 25.296 USDT | 22.100 USDT | 682.471 K | 强烈卖出 |
GMXUSDTGMX / TetherUS | BINANCE | 24.27 USDT | −3.96% | 5.99 M | +174.39% | 25.33 USDT | 22.10 USDT | 241.577 K | 强烈卖出 |
GMXUSDTGMX / Tether USD | HTX | 24.2472 USDT | +0.03% | 3.017 M | +19.11% | 24.5432 USDT | 23.9278 USDT | 30.617 K | 卖出 |
GMXUSDTGMX / Tether US | WHITEBIT | 24.28 USDT | −3.92% | 1.337 M | +46.20% | 25.35 USDT | 22.14 USDT | 53.518 K | 强烈卖出 |
GMXKRWGMX / South Korean Won | BITHUMB | 34550.0000 KRW | −4.53% | 216.935 K | +295.28% | 36060.0000 KRW | 31360.0000 KRW | 8.738 K | 强烈卖出 |
GMXUSDTGMX / Tether | KUCOIN | 24.33 USDT | −3.57% | 171.248 K | +155.05% | 25.29 USDT | 22.11 USDT | 7.235 K | 强烈卖出 |
GMXUSDGMX / U. S. Dollar | KRAKEN | 24.45 USD | −3.28% | 53.126 K | +76.27% | 25.18 USD | 22.12 USD | 2.002 K | 强烈卖出 |
GMXBTCGMX / Bitcoin | BINANCE | 0.000431 BTC | −2.93% | 48.37 K | +291.88% | 0.000442 BTC | 0.000402 BTC | 1.957 K | 强烈卖出 |
GMXUSDTGMX / USDT | MEXC | 24.25 USDT | −3.88% | 44.215 K | +16.90% | 25.29 USDT | 22.15 USDT | 1.754 K | 强烈卖出 |
GMXUSDGMX / US Dollar | BINANCE | 24.328571 USD | −4.26% | 43.692 K | +279.76% | 25.282060 USD | 22.149866 USD | 1.957 K | 强烈卖出 |
GMXUSDTGMX / USDT Spot Trading Pair | PHEMEX | 24.30 USDT | −3.88% | 37.914 K | +222.65% | 25.36 USDT | 22.12 USDT | 1.541 K | 强烈卖出 |
GMXEURGMX / Euro | KRAKEN | 22.53 EUR | −4.53% | 17.214 K | +385.55% | 23.15 EUR | 20.52 EUR | 629 | 强烈卖出 |
GMXUSDTGMX / TETHER | COINEX | 24.3426 USDT | −3.91% | 14.051 K | +37.30% | 25.3332 USDT | 22.2253 USDT | 517 | 强烈卖出 |
GMXUSDGMX / USD | — | 24.233 USD | −3.99% | 11.554 K | −31.42% | 25.297 USD | 21.600 USD | 442 | 强烈卖出 |
GMXUSDTGMX / Tether | — | 24.235 USDT | −4.00% | 4.824 K | +16.93% | 25.314 USDT | 22.124 USDT | 201 | 强烈卖出 |
GMXUSDTGMX / Tether USD | POLONIEX | 27.93 USDT | +4.14% | 397 | +58.33% | 27.93 USDT | 22.82 USDT | 11 | 卖出 |
GMXUSDTGMX / Tether | HITBTC | 24.321 USDT | −5.63% | 321 | +65215.87% | 24.321 USDT | 22.228 USDT | 14 | 强烈卖出 |
GMXUSDTGMX / TETHER | WOONETWORK | 24.27 USDT | −3.80% | — | — | 25.31 USDT | 22.05 USDT | 40.429 K | 强烈卖出 |
GMXWETH_1AEEDD.USDGMX / Wrapped Ether on Arbitrum (0x1aeedd3727a6431b8f070c0afaa81cc74f273882) in USD | Uniswap v3 (Arbitrum) | 24.268 USD | −4.31% | — | — | 25.397 USD | 22.065 USD | 1.75 M | 强烈卖出 |
GMXWETH_C99BE4.USDGMX / WRAPPED ETHER on ARBITRUM (C99BE4...D75BEE) in USD | — | 24.391826 USD | −4.57% | — | — | 25.558858 USD | 22.159385 USD | 470.808 K | 强烈卖出 |
GMXWAVAX_0C91A0GMX / WRAPPED AVAX on Avalanche (0C91A0...874D98) | Trader Joe v2 | 0.9621 WAVAX | −6.92% | — | — | 1.0534 WAVAX | 0.9535 WAVAX | 9.152 K | 卖出 |
GMXUSDT.PGMX / Tether PERPETUAL FUTURES | MEXC | 24.25 USDT | −3.88% | — | — | 25.29 USDT | 22.14 USDT | 453.116 K | 强烈卖出 |
GMXWETH_80A9AE.USDGMX / Wrapped Ether on Arbitrum (0x80a9ae39310abf666a87c743d6ebbd0e8c42158e) in USD | Uniswap v3 (Arbitrum) | 24.143 USD | −5.47% | — | — | 25.570 USD | 22.282 USD | 532.058 K | 强烈卖出 |
GMXUSDC_913398.USDGMX / USD COIN ARB1 on ARBITRUM (913398...67E1A8) in USD | — | 24.23 USD | −5.57% | — | — | 25.66 USD | 22.25 USD | 1.191 K | 强烈卖出 |
GMXUSDC_913398GMX / USD COIN ARB1 on ARBITRUM (913398...67E1A8) | — | 24.23 USDC | −5.57% | — | — | 25.66 USDC | 22.25 USDC | 50 | 强烈卖出 |
GMXUSDT.PSGMX / TETHER Standard Futures | BINGX | 24.232 USDT | −4.08% | — | — | 25.305 USDT | 22.095 USDT | 2.321 M | 强烈卖出 |
GMXWETH_C99BE4GMX / WRAPPED ETHER on ARBITRUM (C99BE4...D75BEE) | — | 0.008196 WETH | −0.96% | — | — | 0.008275 WETH | 0.007652 WETH | 20.091 K | 强烈卖出 |
GMXWAVAX_0C91A0.USDGMX / WRAPPED AVAX on Avalanche (0C91A0...874D98) in USD | Trader Joe v2 | 24.2501 USD | −4.03% | — | — | 25.2545 USD | 22.0276 USD | 214.029 K | 强烈卖出 |
GMXMAGIC_0B0A06.USDGMX / MAGIC on Arbitrum (0x0b0a06fa34f3077b7baffe424efc35bac645feb8) in USD | Uniswap v3 (Arbitrum) | 24.159 USD | −5.32% | — | — | 25.517 USD | 22.590 USD | 535 | 强烈卖出 |