商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
GMXUSDT.PGMX / TetherUS PERPETUAL CONTRACT | BINANCE | 27.305 USDT | +1.98% | 7.762 M | +2.36% | 27.988 USDT | 25.600 USDT | 268.542 K | 卖出 |
GMXUSDTGMX / TetherUS | BINANCE | 27.32 USDT | +1.94% | 2.551 M | −18.78% | 28.01 USDT | 25.77 USDT | 89.254 K | 卖出 |
GMXUSDTGMX / Tether USD | HTX | 27.3287 USDT | +1.10% | 2.234 M | −10.94% | 28.0866 USDT | 26.9289 USDT | 15.078 K | 卖出 |
GMXUSDTGMX / Tether US | WHITEBIT | 27.32 USDT | +2.05% | 214.842 K | +0.58% | 28.02 USDT | 25.79 USDT | 7.066 K | 买入 |
GMXUSDTGMX / USDT | MEXC | 27.33 USDT | +2.02% | 84.964 K | +34.29% | 27.99 USDT | 25.85 USDT | 2.868 K | 卖出 |
GMXUSDTGMX / Tether | KUCOIN | 27.46 USDT | +2.73% | 36.954 K | +61.88% | 27.95 USDT | 25.76 USDT | 1.311 K | 卖出 |
GMXBTCGMX / Bitcoin | BINANCE | 0.000433 BTC | +3.10% | 33.413 K | +67.65% | 0.000442 BTC | 0.000413 BTC | 1.167 K | 卖出 |
GMXUSDGMX / US Dollar | BINANCE | 27.362283 USD | +2.09% | 31.922 K | +74.25% | 28.036864 USD | 25.791883 USD | 1.167 K | 卖出 |
GMXKRWGMX / South Korean Won | BITHUMB | 39490.0000 KRW | +2.68% | 21.361 K | −62.27% | 40200.0000 KRW | 37550.0000 KRW | 678 | 卖出 |
GMXUSDGMX / U. S. Dollar | KRAKEN | 27.32 USD | +2.05% | 13.852 K | −64.39% | 27.89 USD | 25.86 USD | 337 | 卖出 |
GMXUSDTGMX / USDT Spot Trading Pair | PHEMEX | 27.39 USDT | +2.35% | 13.15 K | −21.08% | 28.02 USDT | 25.76 USDT | 462 | 卖出 |
GMXUSDTGMX / TETHER | COINEX | 27.4152 USDT | +1.80% | 7.15 K | +145.74% | 28.4999 USDT | 25.9080 USDT | 213 | 卖出 |
GMXEURGMX / Euro | KRAKEN | 25.69 EUR | +2.76% | 5.031 K | +113.47% | 25.99 EUR | 24.34 EUR | 135 | 卖出 |
GMXUSDTGMX / Tether USD | POLONIEX | 30.99 USDT | +14.78% | 20 | 0.00% | 30.99 USDT | 29.97 USDT | 1 | 卖出 |
GMXUSDTGMX / Tether | HITBTC | 27.729 USDT | +1.85% | 0 | 0.00% | 27.729 USDT | 27.729 USDT | 0 | 卖出 |
GMXWETH_1AEEDD.USDGMX / Wrapped Ether on Arbitrum (0x1aeedd3727a6431b8f070c0afaa81cc74f273882) in USD | Uniswap v3 (Arbitrum) | 27.407 USD | +2.47% | — | — | 27.967 USD | 25.862 USD | 557.715 K | 卖出 |
GMXUSDC_BED258.USDGMX / USD Coin (Arb1) on Arbitrum (0xbed2589fefae17d62a8a4fdac92fa5895cae90d2) in USD | Uniswap v3 (Arbitrum) | 27.389 USD | +2.42% | — | — | 27.890 USD | 25.848 USD | 65.085 K | 卖出 |
GMXWETH_80A9AE.USDGMX / Wrapped Ether on Arbitrum (0x80a9ae39310abf666a87c743d6ebbd0e8c42158e) in USD | Uniswap v3 (Arbitrum) | 27.572 USD | +2.80% | — | — | 28.144 USD | 26.041 USD | 118.294 K | 卖出 |
GMXUSDC_0A3695.USDGMX / USD Coin on Arbitrum (0x0a36952fb8c8dc6daefb2fadb07c5212f560880e) in USD | Uniswap v3 (Arbitrum) | 27.585 USD | +2.87% | — | — | 27.697 USD | 26.027 USD | 28.529 K | 卖出 |
GMXWAVAX_0C91A0.USDGMX / WRAPPED AVAX on Avalanche (0C91A0...874D98) in USD | Trader Joe v2 | 27.43 USD | +2.17% | — | — | 28.01 USD | 26.02 USD | 53.286 K | 卖出 |
GMXUSDC_135E49.USDGMX / USD Coin on Arbitrum (0x135e49cc315fed87f989e072ee11132686cf84f3) in USD | Uniswap v3 (Arbitrum) | 27.420 USD | +2.64% | — | — | 27.890 USD | 25.958 USD | 4.168 K | 卖出 |
GMXGNS_1D6394.USDGMX / Gains Network on Arbitrum (0x1d6394f013ef1f9d98c5d9c1e56e10ce33ccd5d1) in USD | Uniswap v3 (Arbitrum) | 27.441 USD | +2.48% | — | — | 27.955 USD | 25.875 USD | 68.142 K | — |
GMXUSDT.PSGMX / TETHER Standard Futures | BINGX | 27.322 USDT | +2.01% | — | — | 27.986 USDT | 25.755 USDT | 291.551 K | 卖出 |
GMXWAVAX_0C91A0GMX / WRAPPED AVAX on Avalanche (0C91A0...874D98) | Trader Joe v2 | 0.7953 WAVAX | +2.06% | — | — | 0.8048 WAVAX | 0.7739 WAVAX | 1.98 K | 中立 |
GMXUSDTGMX / TETHER | WOONETWORK | 27.33 USDT | +2.02% | — | — | 28.00 USDT | 25.76 USDT | 24.274 K | 卖出 |
GMXUSDT_C2FC17GMX / TETHERTOKEN on Avalanche (C2FC17...327418) | Trader Joe v2 | 28.57 USDT | +1.98% | — | — | 28.57 USDT | 28.02 USDT | 0 | 卖出 |
GMXUSDT.PGMX / Tether PERPETUAL FUTURES | MEXC | 27.32 USDT | +2.05% | — | — | 27.98 USDT | 25.75 USDT | 564.76 K | 卖出 |
GMXUSDDGMX / USDD | POLONIEX | 34.23 USDD | 0.00% | — | — | 34.23 USDD | 34.23 USDD | 0 | 卖出 |