交易所
Get Gnosis rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  GNOUSDTGNO / Tether USD |  HTX | 144.1854 USDT | +0.48% | 2.31 M | −28.67% | 144.9047 USDT | 139.9516 USDT | 4.4 K | 买入 |
| GNOUSDT.PGNO / Tether USD PERPETUAL CONTRACT |  LBANK | 144.5 USDT | +2.12% | 1.64 M | −11.10% | 144.8 USDT | 139.8 USDT | 10.4 K | 强烈买入 |
| GNOUSDTGnosis / Tether US |  WhiteBIT | 144.48 USDT | +1.96% | 1.34 M | +37.48% | 145.21 USDT | 140.02 USDT | 8.59 K | 强烈买入 |
 GNOUSDCGnosis / USD Coin | WhiteBIT | 144.71 USDC | +2.11% | 230.19 K | +7.04% | 145.28 USDC | 139.93 USDC | 1.55 K | 强烈买入 |
| GNOUSDTGNO / TetherUS |  Binance | 144.46 USDT | +1.78% | 141.31 K | −45.99% | 145.19 USDT | 140.02 USDT | 965 | 强烈买入 |
| GNOUSDT.PGNOUSDT Perpetual Contract |  Bybit | 144.43 USDT | +1.92% | 100.91 K | −48.15% | 144.68 USDT | 139.94 USDT | 635 | 买入 |
| GNOUSDTGnosis / USDT |  MEXC | 144.75 USDT | +2.04% | 90.64 K | −25.06% | 145.08 USDT | 140.06 USDT | 595 | 强烈买入 |
| GNOUSDT.PGNOUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 144.63 USDT | +2.29% | 63.37 K | +19.20% | 146.73 USDT | 139.74 USDT | 407 | 强烈买入 |
 GNOKRWGNO / South Korean Won |  Bithumb | 209,100.0000 KRW | +2.35% | 46.76 K | −20.91% | 209,500.0000 KRW | 203,000.0000 KRW | 252 | 强烈买入 |
| GNOUSDTGNOSIS/USD TETHER |  BloFin | 144.31 USDT | +1.51% | 42.48 K | +23.33% | 144.98 USDT | 140.17 USDT | 279 | 买入 |
| GNOUSDTGnosis/Tether |  Gate | 144.5 USDT | +2.05% | 16.79 K | −32.78% | 145.1 USDT | 140.0 USDT | 110 | 强烈买入 |
| GNOUSDTGNOUSDT SPOT | Bitget | 144.5 USDT | +1.83% | 11.27 K | −42.96% | 144.8 USDT | 140.6 USDT | 76 | 强烈买入 |
 GNOUSDGnosis / US Dollar |  Coinbase | 144.66 USD | +1.30% | 10.33 K | −36.30% | 144.98 USD | 140.56 USD | 74 | 买入 |
| GNOUSDCGnosis / USDC | Coinbase | 144.66 USDC | +1.30% | 10.32 K | −36.31% | 144.98 USDC | 140.56 USDC | 74 | 买入 |
 GNOEURGnosis / Euro |  Bitvavo | 124.40 EUR | +2.11% | 9.95 K | +53.81% | 124.40 EUR | 120.42 EUR | 70 | 强烈买入 |
| GNOUSDGnosis / U. S. Dollar |  Kraken | 144.40 USD | +3.83% | 6.21 K | −43.38% | 144.88 USD | 137.51 USD | 43 | 强烈买入 |
| GNOEURGnosis / Euro | Kraken | 123.01 EUR | +3.94% | 3.71 K | +30.60% | 124.34 EUR | 117.61 EUR | 25 | 强烈买入 |
| GNOUSDTGNOSIS / TETHER |  CoinEx | 144.61 USDT | +1.95% | 2.67 K | −10.56% | 145.00 USDT | 140.58 USDT | 17 | 强烈买入 |
| GNOUSDGnosis / USD |  Crypto.com | 143.678 USD | +2.15% | 2.64 K | −34.58% | 144.583 USD | 140.004 USD | 19 | 强烈买入 |
 GNOBTCGNOSIS / BITCOIN | CoinEx | 0.00154922 BTC | +2.89% | 2.6 K | +7.62% | 0.00155697 BTC | 0.00149609 BTC | 16 | 强烈买入 |
 GNOTHBGNO |  Bitkub | 4,899.99 THB | +11.36% | 684 | +3,456.74% | 4,899.99 THB | 4,399.00 THB | 5 | 强烈买入 |
| GNOUSDT.PGNO / Tether PERPETUAL FUTURES | MEXC | 144.5 USDT | +2.19% | — | — | 144.7 USDT | 139.9 USDT | 74.11 K | 强烈买入 |
| GNOGnosis Token / USDT |  Uniswap v3 (Ethereum) | 143.643763919 USD | +1.41% | — | — | 143.643763919 USD | 141.682064672 USD | 23.75 K | 强烈买入 |
| GNOUSDT.PGNO/TETHERUS PERPETUAL CONTRACT |  WEEX | 144.4 USDT | +2.12% | — | — | 144.7 USDT | 139.9 USDT | 742 | 买入 |