开始
GnosisGnosisGnosis
#114#114#114

Gnosis

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的Gnosis汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
GNOUSDTGnosis / Tether USWhiteBIT102.40 USDT+4.51%2.24 M+59.01%103.24 USDT93.08 USDT1.88 K
卖出
GNOUSDTGNO / Tether USDHTX102.0093 USDT−4.58%2.14 M−32.04%108.4878 USDT94.5590 USDT8.29 K
强烈卖出
GNOUSDT.PGNO / Tether USD PERPETUAL CONTRACTLBANK102.0 USDT+4.83%1.33 M−3.83%102.4 USDT92.8 USDT792
卖出
GNOUSDTGNO / TetherUSBinance102.80 USDT+4.78%839.73 K+275.92%103.22 USDT93.23 USDT1 K
卖出
GNOUSDT.PGNOUSDT Perpetual ContractBybit102.35 USDT+5.23%656.71 K+185.43%102.35 USDT92.71 USDT753
卖出
GNOUSDCGnosis / USD CoinWhiteBIT102.45 USDC+4.56%606.12 K+266.14%102.95 USDC93.75 USDC489
卖出
GNOUSDT.PGNOUSDTPERP PERPETUAL MIX CONTRACTBitget101.56 USDT+4.37%389.77 K+267.18%101.56 USDT93.46 USDT391
卖出
GNOUSDTGnosis / USDTMEXC103.13 USDT+5.39%271.15 K+150.46%103.19 USDT93.69 USDT317
卖出
GNOUSDTGNOUSDT SPOTBitget102.8 USDT+4.90%179.23 K+926.72%102.8 USDT93.7 USDT242
卖出
GNOUSDTGnosis/USD Tether SpotBingX102.41 USDT+4.49%112.85 K+159.56%102.41 USDT93.47 USDT118
买入
GNOUSDGnosis / USDCrypto.com102.521 USD+3.24%96.08 K+1,430.46%102.521 USD93.764 USD209
卖出
GNOUSDGnosis / US DollarCoinbase101.55 USD+2.78%53.34 K+265.75%102.03 USD93.90 USD97
卖出
GNOUSDCGnosis / USDCCoinbase102.09 USDC+3.33%53.33 K+265.78%102.09 USDC93.90 USDC97
卖出
GNOKRWGNO / South Korean WonBithumb150,900.0000 KRW+4.50%49.22 K+121.09%150,900.0000 KRW140,000.0000 KRW90
卖出
GNOUSDTGnosis/TetherGate102.5 USDT+4.70%35.08 K+163.42%102.5 USDT92.9 USDT30
卖出
GNOUSDTGNOSIS/USD TETHERBloFin102.18 USDT+4.27%34.23 K+21.24%102.20 USDT93.80 USDT24
卖出
GNOUSDGnosis / U. S. DollarKraken99.59 USD+2.86%17.64 K+469.03%99.59 USD95.06 USD28
卖出
GNOEURGnosis / EuroBitvavo86.310 EUR+3.41%17.36 K+1,720.10%86.310 EUR80.000 EUR6
卖出
GNOEURGnosis / EuroKraken84.37 EUR+1.79%13.73 K+198.77%84.37 EUR81.00 EUR27
强烈卖出
GNOUSDTGNOSIS / TETHERCoinEx102.19 USDT+4.93%3.96 K+72.16%102.19 USDT94.27 USDT8
卖出
GNOBTCGNOSIS / BITCOINCoinEx0.00159159 BTC+2.25%2.64 K+33.04%0.00159491 BTC0.00154993 BTC5
买入
GNOTHBGNOBitkub2,902.21 THB−15.14%73+363.68%3,200.02 THB2,901.33 THB1
强烈卖出
GNOUSDT.PGNO/TETHERUS PERPETUAL CONTRACTWEEX102.4 USDT+5.35%——102.4 USDT92.8 USDT49
卖出
GNOUSDT.PGNO / Tether PERPETUAL FUTURESMEXC102.4 USDT+5.35%——102.4 USDT92.8 USDT7.04 K
卖出
GNOGnosis Token / USDTUniswap v3 (Ethereum)104.305825633 USD+5.83%——104.875321172 USD95.865118600 USD20.07 K
卖出