开始
GnosisGnosisGnosis
#103#103#103

Gnosis

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的Gnosis汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
GNOUSDT.PGNO / Tether USD PERPETUAL CONTRACTLBANK124.5 USDT0.00%1.58 M+29.37%125.2 USDT123.9 USDT755
卖出
GNOUSDTGNO / Tether USDHTX124.6372 USDT+0.42%1.48 M+71.55%126.4555 USDT123.1451 USDT6.43 K
卖出
GNOUSDTGnosis / Tether USWhiteBIT125.31 USDT+0.02%861.01 K+6.35%125.66 USDT124.05 USDT440
中立
GNOUSDT.PGNOUSDTPERP PERPETUAL MIX CONTRACTBitget124.51 USDT+0.23%323.89 K−22.78%124.89 USDT123.98 USDT58
卖出
GNOUSDT.PGNOUSDT Perpetual ContractBybit124.55 USDT−0.06%308.65 K+39.29%125.12 USDT124.02 USDT86
卖出
GNOUSDTGNO / TetherUSBinance125.31 USDT+0.20%199.98 K+2.44%125.66 USDT124.05 USDT219
中立
GNOUSDT.PGNOSIS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi124.75 USDT+0.04%148.85 K+48.57%124.97 USDT124.13 USDT41
卖出
GNOUSDTGnosis / USDTMEXC125.03 USDT−0.14%102.78 K+8.19%125.64 USDT124.41 USDT81
卖出
GNOUSDCGnosis / USD CoinWhiteBIT124.68 USDC−0.42%54.67 K−62.38%125.32 USDC123.93 USDC18
卖出
GNOUSDTGnosis/USD Tether SpotBingX125.09 USDT−0.08%39.89 K+7.47%125.62 USDT124.52 USDT30
中立
GNOUSDTGNOSIS/USD TETHERBloFin125.39 USDT+0.29%38.86 K+44.86%125.63 USDT124.53 USDT49
中立
GNOUSDTGnosis/TetherGate125.50 USDT+0.26%19.78 K+178.98%125.77 USDT124.69 USDT5
中立
GNOUSDGnosis / U. S. DollarKraken124.10 USD−3.87%7.69 K+237.75%128.82 USD124.10 USD62
卖出
GNOUSDTGNOUSDT SPOTBitget125.1 USDT+0.08%7.35 K−43.31%125.8 USDT124.9 USDT2
中立
GNOUSDTGNOSIS / TETHERCoinEx125.41 USDT−0.73%3.16 K+41.96%126.33 USDT125.30 USDT1
卖出
GNOKRWGNO / South Korean WonBithumb183,600.0000 KRW−1.45%2.9 K−81.59%184,500.0000 KRW183,600.0000 KRW0
卖出
GNOEURGnosis / EuroBitvavo105.53 EUR+1.61%2.63 K+486.09%106.72 EUR103.77 EUR21
卖出
GNOBTCGNOSIS / BITCOINCoinEx0.00181499 BTC−0.15%2.21 K+12.72%0.00181771 BTC0.00180879 BTC1
买入
GNOUSDCGnosis / USDCCoinbase125.35 USDC+0.10%2.09 K−93.97%125.35 USDC125.35 USDC0
中立
GNOEURGnosis / EuroKraken104.58 EUR−5.15%1.95 K+165.34%109.71 EUR104.58 EUR15
卖出
GNOUSDGnosis / USDCrypto.com124.647 USD+0.05%1.75 K−9.68%124.647 USD124.647 USD2
卖出
GNOUSDGnosis / US DollarCoinbase125.35 USD+0.10%1.59 K−94.16%125.35 USD125.35 USD0
中立
GNOTHBGNOBitkub3,806.71 THB+28.11%237+87.04%3,950.00 THB3,189.76 THB2
卖出
GNOGnosis Token / USDTUniswap v3 (Ethereum)125.096710706 USD−0.00%——125.096710706 USD125.096710706 USD0
卖出
GNOUSDT.PGNO / Tether PERPETUAL FUTURESMEXC124.7 USDT+0.16%——125.2 USDT124.0 USDT23.54 K
卖出
GNOUSDT.PGNO/TETHERUS PERPETUAL CONTRACTWEEX124.6 USDT+0.08%——125.2 USDT124.0 USDT51
卖出