List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FEURF2026Euro Futures (Jan 2026) | 2026-01-16 | 4.2226 | +0.19% | +0.0081 | 4.2226 | 4.2092 | 中立 |
| FEURH2026Euro Futures (Mar 2026) | 2026-03-20 | 4.2471 | +0.25% | +0.0106 | 4.2471 | 4.2360 | 中立 |
| FEURM2026Euro Futures (Jun 2026) | 2026-06-19 | 4.2600 | +0.13% | +0.0057 | 4.2600 | 4.2591 | 卖出 |
| FEURU2026Euro Futures (Sep 2026) | 2026-09-18 | 4.2770 | +0.14% | +0.0059 | 4.2770 | 4.2728 | 中立 |
| FEURZ2026Euro Futures (Dec 2026) | 2026-12-18 | 4.2920 | +0.10% | +0.0045 | 4.2920 | 4.2890 | 中立 |