US Dollar Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FUSDG2025US Dollar Futures (Feb 2025) | 2025-02-21 | 4.0316 | −0.78% | −0.0317 | 4.0523 | 4.0316 | 强烈卖出 |
| FUSDH2025US Dollar Futures (Mar 2025) | 2025-03-21 | 4.0373 | −0.79% | −0.0321 | 4.0635 | 4.0310 | 卖出 |
| FUSDJ2025US Dollar Futures (Apr 2025) | 2025-04-17 | 4.0418 | −0.74% | −0.0302 | 4.0418 | 4.0418 | 卖出 |
| FUSDM2025US Dollar Futures (Jun 2025) | 2025-06-20 | 4.0533 | −0.73% | −0.0298 | 4.0739 | 4.0500 | 卖出 |
| FUSDU2025US Dollar Futures (Sep 2025) | 2025-09-19 | 4.0646 | −0.81% | −0.0332 | 4.0762 | 4.0640 | 强烈卖出 |
| FUSDZ2025US Dollar Futures (Dec 2025) | 2025-12-19 | 4.0783 | −0.77% | −0.0317 | 4.1050 | 4.0783 | 卖出 |