US Dollar Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FUSDV2025US Dollar Futures (Oct 2025) | 2025-10-17 | 3.6825 | +0.27% | +0.0099 | 3.6825 | 3.6770 | 强烈买入 |
| FUSDX2025US Dollar Futures (Nov 2025) | 2025-11-21 | 3.6839 | +0.27% | +0.0100 | 3.6839 | 3.6839 | 强烈买入 |
| FUSDZ2025US Dollar Futures (Dec 2025) | 2025-12-19 | 3.6850 | +0.27% | +0.0099 | 3.6882 | 3.6757 | 买入 |
| FUSDH2026US Dollar Futures (Mar 2026) | 2026-03-20 | 3.6906 | +0.27% | +0.0101 | 3.6930 | 3.6806 | 买入 |
| FUSDM2026US Dollar Futures (Jun 2026) | 2026-06-19 | 3.6949 | +0.25% | +0.0091 | 3.6949 | 3.6861 | 强烈买入 |
| FUSDU2026US Dollar Futures (Sep 2026) | 2026-09-18 | 3.7030 | +0.27% | +0.0100 | 3.7030 | 3.6954 | 强烈买入 |