商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACT | Binance | 0.12126 USDT | −0.38% | 660.8 M | −17.88% | 0.13819 USDT | 0.11813 USDT | 4.23 B | 买入 |
HBARUSDTHedera Hashgraph / TetherUS | Binance | 0.12135 USDT | −0.33% | 160.35 M | −5.83% | 0.13825 USDT | 0.11800 USDT | 975.81 M | 买入 |
HBARUSDTHedera Hashgraph / Tether | KuCoin | 0.12132 USDT | −0.42% | 18.8 M | +16.30% | 0.13820 USDT | 0.11824 USDT | 121.23 M | 买入 |
HBARUSDHedera Hashgraph / US Dollar | Binance | 0.12166823 USD | −0.78% | 8.7 M | +7.18% | 0.13859376 USD | 0.11816679 USD | 59.76 M | 买入 |
HBARBTCHedera Hashgraph / Bitcoin | Binance | 0.00000125 BTC | −3.85% | 8.52 M | +6.10% | 0.00000146 BTC | 0.00000122 BTC | 59.76 M | 买入 |
HBARUSDTHedera Hashgraph / Tether | HitBTC | 0.121228 USDT | −0.29% | 8.05 M | +22.47% | 0.137570 USDT | 0.118344 USDT | 52.44 M | 买入 |
HBARTRYHedera Hashgraph / Turkish Lira | Binance | 4.194 TRY | −0.50% | 5.65 M | −29.37% | 4.787 TRY | 4.081 TRY | 35.59 M | 买入 |
HBARUSDHedera Hashgraph / USD | Crypto.com | 0.121277 USD | −0.52% | 5.14 M | −0.17% | 0.138532 USD | 0.118351 USD | 29.13 M | 买入 |
HBARUSDTHEDERA HASHGRAPH / TETHER | CoinEx | 0.121793 USDT | −0.20% | 2.87 M | −4.21% | 0.137087 USDT | 0.118273 USDT | 15.37 M | 买入 |
HBARUSDTHedera Hashgraph / Tether USD | HTX | 0.121312 USDT | +1.14% | 2.32 M | −14.38% | 0.122337 USDT | 0.119990 USDT | 442 K | 买入 |
HBARUSDTHedera Hashgraph / Tether | Crypto.com | 0.121382 USDT | −0.32% | 2.02 M | −14.26% | 0.138052 USDT | 0.118256 USDT | 12.43 M | 买入 |
HBARUSDTHedera Hashgraph / TetherUS | Binance.US | 0.12164 USDT | +0.16% | 953.42 K | −6.48% | 0.13814 USDT | 0.11862 USDT | 5.93 M | 买入 |
HBARBNBHedera Hashgraph / Binance Coin | Binance | 0.00019596 BNB | −2.27% | 426.75 K | −22.84% | 0.00022685 BNB | 0.00019174 BNB | 2.63 M | 买入 |
HBARSGDHEDERA HASHGRAPH / SINGAPORE DOLLAR | Tokenize | 0.1629 SGD | −0.17% | 400.15 K | +4.51% | 0.1850 SGD | 0.1588 SGD | 382.97 K | 买入 |
HBARUSDHEDERA HASHGRAPH / US DOLLAR | Tokenize | 0.1201 USD | −0.34% | 397.62 K | +6.71% | 0.1367 USD | 0.1173 USD | 283.78 K | 买入 |
HBARUSDTHedera Hashgraph / USD Tether | Bitazza | 0.12174 USDT | −0.25% | 341.37 K | +91.07% | 0.13776 USDT | 0.11850 USDT | 2.13 M | 买入 |
HBARBTCHedera Hashgraph / Bitcoin | KuCoin | 0.000001243 BTC | −3.64% | 108.54 K | −69.78% | 0.000001450 BTC | 0.000001230 BTC | 538.28 K | 买入 |
HBARTHBHedera Hashgraph / Thai Baht | Bitazza | 4.2144 THB | −0.48% | 87.66 K | −44.74% | 4.7500 THB | 4.1323 THB | 631.85 K | 买入 |
HBARBTCHEDERA HASHGRAPH / BITCOIN | CoinEx | 0.0000012537 BTC | −3.95% | 36.9 K | −56.03% | 0.0000014501 BTC | 0.0000012336 BTC | 261.03 K | 买入 |
HBARUSDCHEDERA HASHGRAPH / USD COIN | CoinEx | 0.121834 USDC | −0.30% | 13.1 K | −87.19% | 0.136975 USDC | 0.119121 USDC | 55.17 K | 买入 |
HBARBTCHedera Hashgraph / Bitcoin | HitBTC | 0.000001250 BTC | −4.58% | 2.27 K | +6,616.72% | 0.000001431 BTC | 0.000001250 BTC | 17.72 K | 买入 |
HBARUSDHedera Hashgraph / US Dollar | HitBTC | 0.121887200 USD | −1.54% | 2.21 K | +6,312.47% | 0.135502234 USD | 0.121824863 USD | 17.72 K | 买入 |
HBARETHHedera Hashgraph / Ethereum | HitBTC | 0.000040082 ETH | −0.20% | 3 | +950.31% | 0.000043861 ETH | 0.000040082 ETH | 19 | 买入 |
HBARUSDT.PHEDERA HASHGRAPH / TETHER PERPETUAL FUTURES | WOO X | 0.12135 USDT | −0.30% | — | — | 0.13815 USDT | 0.11828 USDT | 4.13 B | 买入 |
HBARUSDTHEDERA HASHGRAPH / TETHER | WOO X | 0.12133 USDT | −0.35% | — | — | 0.13820 USDT | 0.11835 USDT | 265.56 M | 买入 |