商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACT | BINANCE | 0.10941 USDT | +1.45% | 78.965 M | −26.60% | 0.10965 USDT | 0.10536 USDT | 529.088 M | 买入 |
HBARUSDTHedera Hashgraph / TetherUS | BINANCE | 0.1095 USDT | +1.39% | 15.726 M | −26.51% | 0.1097 USDT | 0.1054 USDT | 100.823 M | 买入 |
HBARUSDTHedera Hashgraph / Tether | KUCOIN | 0.10942 USDT | +1.37% | 1.775 M | −30.60% | 0.10966 USDT | 0.10539 USDT | 10.571 M | 买入 |
HBARUSDTHedera Hashgraph / Tether USD | HTX | 0.109423 USDT | +1.09% | 1.734 M | −14.58% | 0.109686 USDT | 0.107223 USDT | 747.507 K | 买入 |
HBARUSDTHedera Hashgraph / Tether | HITBTC | 0.109542 USDT | +1.43% | 1.087 M | −39.48% | 0.109542 USDT | 0.105507 USDT | 6.886 M | 买入 |
HBARBTCHedera Hashgraph / Bitcoin | BINANCE | 0.00000175 BTC | +1.16% | 935.173 K | +22.70% | 0.00000176 BTC | 0.00000169 BTC | 5.966 M | 买入 |
HBARUSDHedera Hashgraph / US Dollar | BINANCE | 0.10887382 USD | +0.96% | 909.487 K | +24.82% | 0.10970740 USD | 0.10538249 USD | 5.96 M | 买入 |
HBARTRYHedera Hashgraph / Turkish Lira | BINANCE | 3.543 TRY | +1.52% | 373.877 K | −24.10% | 3.546 TRY | 3.410 TRY | 2.568 M | 买入 |
HBAREURHedera Hashgraph / Euro | BITSTAMP | 0.10095 EUR | +0.47% | 210.802 K | −12.62% | 0.10166 EUR | 0.09800 EUR | 1.949 M | 买入 |
HBARUSDHedera Hashgraph / U.S. dollar | BITSTAMP | 0.10869 USD | +0.71% | 149.256 K | −74.71% | 0.10926 USD | 0.10543 USD | 1.039 M | 买入 |
HBARBNBHedera Hashgraph / Binance Coin | BINANCE | 0.0001873 BNB | +0.05% | 73.296 K | −42.64% | 0.0001874 BNB | 0.0001814 BNB | 419.775 K | 中立 |
HBARUSDTHedera Hashgraph / TetherUS | BINANCEUS | 0.1095 USDT | +1.39% | 65.434 K | −11.14% | 0.1095 USDT | 0.1057 USDT | 450.51 K | 买入 |
HBARUSDTHEDERA HASHGRAPH / TETHER | COINEX | 0.109601 USDT | +1.41% | 30.846 K | −6.91% | 0.109987 USDT | 0.105662 USDT | 136.318 K | 买入 |
HBARBTCHedera Hashgraph / Bitcoin | HITBTC | 0.000001747 BTC | +0.92% | 25.916 K | +4543.62% | 0.000001755 BTC | 0.000001695 BTC | 169.72 K | 买入 |
HBARUSDHedera Hashgraph / US Dollar | HITBTC | 0.109378041 USD | +1.34% | 25.071 K | +4718.72% | 0.109687271 USD | 0.105504767 USD | 169.628 K | 买入 |
HBARBTCHedera Hashgraph / Bitcoin | KUCOIN | 0.000001750 BTC | +1.04% | 10.528 K | +16.60% | 0.000001755 BTC | 0.000001689 BTC | 62.976 K | 买入 |
HBARUSDCHEDERA HASHGRAPH / USD COIN | COINEX | 0.109083 USDC | +0.77% | 3.773 K | +19.06% | 0.109210 USDC | 0.105851 USDC | 26.766 K | 买入 |
HBARBTCHEDERA HASHGRAPH / BITCOIN | COINEX | 0.0000017522 BTC | +1.11% | 3.672 K | +52.50% | 0.0000017570 BTC | 0.0000016874 BTC | 15.682 K | 买入 |
HBARUSDCHedera Hashgraph / USD Coin | HITBTC | 0.108834 USDC | +0.27% | 15 | −46.46% | 0.108834 USDC | 0.106505 USDC | 75 | 买入 |
HBARETHHedera Hashgraph / Ethereum | HITBTC | 0.000035989 ETH | −3.24% | 0 | 0.00% | 0.000035989 ETH | 0.000035989 ETH | 3 | 买入 |
HBARUSDTHEDERA HASHGRAPH / TETHER | WOONETWORK | 0.10960 USDT | +1.48% | — | — | 0.10968 USDT | 0.10557 USDT | 25.033 M | 买入 |