商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACT | BINANCE | 0.07670 USDT | +0.09% | 17.946 M | +62.07% | 0.07859 USDT | 0.07480 USDT | 228.622 M | 卖出 |
HBARUSDTHedera Hashgraph / TetherUS | BINANCE | 0.0767 USDT | 0.00% | 6.669 M | +28.07% | 0.0786 USDT | 0.0748 USDT | 84.914 M | 卖出 |
HBARUSDTHedera Hashgraph / Tether USD | HTX | 0.076735 USDT | +1.48% | 1.597 M | +19.67% | 0.077768 USDT | 0.075581 USDT | 6.759 M | 卖出 |
HBARUSDTHedera Hashgraph / Tether | KUCOIN | 0.07671 USDT | +0.04% | 970.516 K | +36.97% | 0.07861 USDT | 0.07486 USDT | 12.259 M | 卖出 |
HBARUSDTHedera Hashgraph / Tether | HITBTC | 0.076753 USDT | +0.12% | 772.686 K | +32.77% | 0.078508 USDT | 0.074903 USDT | 9.982 M | 卖出 |
HBARUSDHedera Hashgraph / USD | — | 0.076632 USD | +0.07% | 576.739 K | +18.14% | 0.078496 USD | 0.074787 USD | 7.257 M | 卖出 |
HBARUSDTHedera Hashgraph / Tether | — | 0.076733 USDT | +0.06% | 425.747 K | +31.00% | 0.078532 USDT | 0.074892 USDT | 5.418 M | 卖出 |
HBARBTCHedera Hashgraph / Bitcoin | BINANCE | 0.00000122 BTC | 0.00% | 282.719 K | +9.39% | 0.00000124 BTC | 0.00000119 BTC | 3.548 M | 卖出 |
HBARUSDTHedera Hashgraph / USD Tether | — | 0.0765 USDT | −0.52% | 277.129 K | −1.88% | 0.0786 USDT | 0.0747 USDT | 3.481 M | 卖出 |
HBARUSDHedera Hashgraph / US Dollar | BINANCE | 0.07682735 USD | −0.41% | 269.494 K | +31.35% | 0.07868519 USD | 0.07456564 USD | 3.548 M | 卖出 |
HBARBNBHedera Hashgraph / Binance Coin | BINANCE | 0.0001326 BNB | +0.76% | 188.436 K | +272.84% | 0.0001338 BNB | 0.0001297 BNB | 2.376 M | 卖出 |
HBARUSDTHEDERA HASHGRAPH / TETHER | COINEX | 0.076624 USDT | +0.09% | 82.51 K | +60.55% | 0.078424 USDT | 0.074721 USDT | 1.049 M | 卖出 |
HBARUSDHedera Hashgraph / U.S. dollar | BITSTAMP | 0.07629 USD | −0.08% | 82.36 K | +245.19% | 0.07811 USD | 0.07482 USD | 1.013 M | 卖出 |
HBARTRYHedera Hashgraph / Turkish Lira | BINANCE | 2.505 TRY | −0.67% | 82.257 K | +71.54% | 2.572 TRY | 2.447 TRY | 1.058 M | 卖出 |
HBARUSDTHedera Hashgraph / TetherUS | BINANCEUS | 0.0765 USDT | −0.13% | 23.767 K | −3.17% | 0.0781 USDT | 0.0750 USDT | 285.341 K | 卖出 |
HBAREURHedera Hashgraph / Euro | BITSTAMP | 0.07236 EUR | +0.88% | 21.752 K | +325.25% | 0.07292 EUR | 0.06973 EUR | 278.127 K | 卖出 |
HBARUSDCHEDERA HASHGRAPH / USD COIN | COINEX | 0.076505 USDC | +0.04% | 8.72 K | +20.82% | 0.078275 USDC | 0.075002 USDC | 111.28 K | 卖出 |
HBARBTCHEDERA HASHGRAPH / BITCOIN | COINEX | 0.0000012182 BTC | −0.52% | 8.132 K | −31.83% | 0.0000012348 BTC | 0.0000011872 BTC | 103.271 K | 卖出 |
HBARBTCHedera Hashgraph / Bitcoin | HITBTC | 0.000001219 BTC | −0.25% | 6.738 K | −0.60% | 0.000001234 BTC | 0.000001193 BTC | 85.764 K | 卖出 |
HBARUSDHedera Hashgraph / US Dollar | HITBTC | 0.076752884 USD | +0.10% | 6.658 K | −0.72% | 0.078484535 USD | 0.074797545 USD | 85.75 K | 卖出 |
HBARBTCHedera Hashgraph / Bitcoin | KUCOIN | 0.000001217 BTC | −0.41% | 6.441 K | +31.10% | 0.000001236 BTC | 0.000001189 BTC | 84.082 K | 卖出 |
HBARTHBHedera Hashgraph / Thai Baht | — | 2.7997 THB | −0.86% | 1.112 K | −34.32% | 2.8864 THB | 2.7473 THB | 14.098 K | 卖出 |
HBARUSDCHedera Hashgraph / USD Coin | HITBTC | 0.076493 USDC | +0.21% | 57 | +75.06% | 0.078007 USDC | 0.074844 USDC | 739 | 卖出 |
HBARETHHedera Hashgraph / Ethereum | HITBTC | 0.000022303 ETH | −0.04% | 6 | +267.40% | 0.000022370 ETH | 0.000021677 ETH | 64 | 卖出 |
HBARUSDTHEDERA HASHGRAPH / TETHER | WOONETWORK | 0.07673 USDT | +0.09% | — | — | 0.07860 USDT | 0.07488 USDT | 41.359 M | 卖出 |