商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACT | Binance | 0.05501 USDT | +4.17% | 24.769 M | −31.40% | 0.05578 USDT | 0.05236 USDT | 210.46 M | 买入 |
HBARUSDTHedera Hashgraph / TetherUS | Binance | 0.05497 USDT | +4.15% | 14.061 M | −29.25% | 0.05566 USDT | 0.05234 USDT | 123.247 M | 买入 |
HBARUSDTHedera Hashgraph / Tether USD | HTX | 0.054975 USDT | +7.46% | 1.409 M | +2.89% | 0.055655 USDT | 0.050139 USDT | 17.65 M | 买入 |
HBARUSDTHedera Hashgraph / Tether | KuCoin | 0.05498 USDT | +4.07% | 984.293 K | −25.82% | 0.05565 USDT | 0.05238 USDT | 9.103 M | 买入 |
HBARUSDHedera Hashgraph / USD | Crypto.com | 0.055004 USD | +4.16% | 658.881 K | −18.57% | 0.055684 USD | 0.052390 USD | 4.239 M | 买入 |
HBARBTCHedera Hashgraph / Bitcoin | Binance | 0.00000069 BTC | +1.47% | 560.518 K | +5.79% | 0.00000071 BTC | 0.00000068 BTC | 5.057 M | 卖出 |
HBARUSDHedera Hashgraph / US Dollar | Binance | 0.05518563 USD | +4.32% | 545.208 K | +7.78% | 0.05615488 USD | 0.05207202 USD | 5.056 M | 买入 |
HBARUSDTHEDERA HASHGRAPH / TETHER | CoinEx | 0.054845 USDT | +4.04% | 396.93 K | +65.01% | 0.055507 USDT | 0.052330 USDT | 2.599 M | 买入 |
HBARUSDTHedera Hashgraph / USD Tether | Bitazza | 0.05510 USDT | +4.04% | 280.143 K | −4.71% | 0.05581 USDT | 0.05235 USDT | 1.651 M | 买入 |
HBARTRYHedera Hashgraph / Turkish Lira | Binance | 1.888 TRY | +3.91% | 263.851 K | −72.83% | 1.914 TRY | 1.802 TRY | 1.834 M | 买入 |
HBARUSDTHedera Hashgraph / Tether | Crypto.com | 0.054976 USDT | +4.07% | 206.025 K | −24.21% | 0.055654 USDT | 0.052407 USDT | 1.7 M | 买入 |
HBARSGDHEDERA HASHGRAPH / SINGAPORE DOLLAR | Tokenize | 0.0728 SGD | +4.23% | 84.618 K | +23.09% | 0.0736 SGD | 0.0692 SGD | 51.148 K | 买入 |
HBARUSDHEDERA HASHGRAPH / US DOLLAR | Tokenize | 0.0545 USD | +4.23% | 83.537 K | +22.86% | 0.0551 USD | 0.0518 USD | 38.176 K | 买入 |
HBARUSDCHEDERA HASHGRAPH / USD COIN | CoinEx | 0.055223 USDC | +4.47% | 25.503 K | +278.33% | 0.055609 USDC | 0.052665 USDC | 50.939 K | 买入 |
HBARBNBHedera Hashgraph / Binance Coin | Binance | 0.00008723 BNB | +3.12% | 23.084 K | −66.53% | 0.00008800 BNB | 0.00008380 BNB | 142.66 K | 中立 |
HBARBTCHEDERA HASHGRAPH / BITCOIN | CoinEx | 0.0000007024 BTC | +1.53% | 22.274 K | +152.21% | 0.0000007026 BTC | 0.0000006788 BTC | 56.369 K | 中立 |
HBARUSDTHedera Hashgraph / TetherUS | Binance.US | 0.05492 USDT | +3.31% | 14.322 K | −26.00% | 0.05560 USDT | 0.05241 USDT | 194.737 K | 买入 |
HBARBTCHedera Hashgraph / Bitcoin | KuCoin | 0.000000694 BTC | +1.17% | 5.197 K | +14.70% | 0.000000715 BTC | 0.000000682 BTC | 27.474 K | 中立 |
HBARTHBHedera Hashgraph / Thai Baht | Bitazza | 1.8753 THB | +5.69% | 2.888 K | +25.87% | 1.8847 THB | 1.7744 THB | 6.192 K | 买入 |
HBARUSDTHedera Hashgraph / Tether | HitBTC | 0.052807 USDT | +8.69% | 2.789 K | +566.87% | 0.057215 USDT | 0.051665 USDT | 48.944 K | 买入 |
HBARUSDHedera Hashgraph / US Dollar | HitBTC | 0.052427886 USD | +6.40% | 1 | +115.61% | 0.052427886 USD | 0.051744193 USD | 19 | 买入 |
HBARBTCHedera Hashgraph / Bitcoin | HitBTC | 0.000000666 BTC | +3.58% | 1 | +112.94% | 0.000000669 BTC | 0.000000666 BTC | 19 | 卖出 |
HBARETHHedera Hashgraph / Ethereum | HitBTC | 0.000016491 ETH | −2.89% | 1 | +1,743.53% | 0.000016501 ETH | 0.000016491 ETH | 17 | 强烈卖出 |
HBARUSDTHEDERA HASHGRAPH / TETHER | WOO X | 0.05497 USDT | +4.11% | — | — | 0.05567 USDT | 0.05235 USDT | 22.184 M | 买入 |
HBARUSDT.PHEDERA HASHGRAPH / TETHER PERPETUAL FUTURES | WOO X | 0.05500 USDT | +4.17% | — | — | 0.05572 USDT | 0.05233 USDT | 210.05 M | 买入 |