商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACT | Binance | 0.12037 USDT | −1.11% | 696.31 M | −12.46% | 0.13819 USDT | 0.11813 USDT | 4.14 B | 买入 |
HBARUSDTHedera Hashgraph / TetherUS | Binance | 0.12043 USDT | −1.08% | 165.85 M | −2.53% | 0.13825 USDT | 0.11800 USDT | 949.7 M | 买入 |
HBARUSDTHedera Hashgraph / Tether | KuCoin | 0.12044 USDT | −1.14% | 19.82 M | +29.01% | 0.13820 USDT | 0.11824 USDT | 119.25 M | 买入 |
HBARUSDHedera Hashgraph / US Dollar | Binance | 0.11921279 USD | −2.78% | 9.06 M | +15.53% | 0.13859376 USD | 0.11816679 USD | 59.2 M | 买入 |
HBARBTCHedera Hashgraph / Bitcoin | Binance | 0.00000125 BTC | −3.85% | 8.87 M | +14.35% | 0.00000146 BTC | 0.00000122 BTC | 59.2 M | 买入 |
HBARUSDTHedera Hashgraph / Tether | HitBTC | 0.120424 USDT | −0.95% | 8.14 M | +18.70% | 0.137570 USDT | 0.118344 USDT | 50.65 M | 买入 |
HBARTRYHedera Hashgraph / Turkish Lira | Binance | 4.162 TRY | −1.26% | 5.92 M | −28.91% | 4.787 TRY | 4.081 TRY | 34 M | 买入 |
HBARUSDHedera Hashgraph / USD | Crypto.com | 0.120507 USD | −1.16% | 5.27 M | +3.93% | 0.138532 USD | 0.118351 USD | 26.93 M | 买入 |
HBARUSDTHEDERA HASHGRAPH / TETHER | CoinEx | 0.120133 USDT | −1.56% | 2.96 M | +0.96% | 0.137087 USDT | 0.118273 USDT | 14.66 M | 买入 |
HBARUSDTHedera Hashgraph / Tether USD | HTX | 0.120496 USDT | −1.90% | 2.36 M | −11.69% | 0.138015 USDT | 0.117129 USDT | 18.76 M | 买入 |
HBARUSDTHedera Hashgraph / Tether | Crypto.com | 0.120353 USDT | −1.17% | 2.02 M | −14.05% | 0.138052 USDT | 0.118256 USDT | 11.62 M | 买入 |
HBARUSDTHedera Hashgraph / TetherUS | Binance.US | 0.12000 USDT | −1.19% | 967.54 K | −7.63% | 0.13814 USDT | 0.11862 USDT | 5.9 M | 买入 |
HBARBNBHedera Hashgraph / Binance Coin | Binance | 0.00019509 BNB | −2.70% | 441.82 K | −21.01% | 0.00022685 BNB | 0.00019174 BNB | 2.59 M | 买入 |
HBARSGDHEDERA HASHGRAPH / SINGAPORE DOLLAR | Tokenize | 0.1610 SGD | −1.38% | 397.97 K | +3.37% | 0.1850 SGD | 0.1588 SGD | 361.21 K | 买入 |
HBARUSDHEDERA HASHGRAPH / US DOLLAR | Tokenize | 0.1192 USD | −1.12% | 395.4 K | +5.50% | 0.1367 USD | 0.1173 USD | 267.76 K | 买入 |
HBARUSDTHedera Hashgraph / USD Tether | Bitazza | 0.12015 USDT | −1.56% | 336.57 K | +82.39% | 0.13776 USDT | 0.11850 USDT | 2.02 M | 买入 |
HBARBTCHedera Hashgraph / Bitcoin | KuCoin | 0.000001247 BTC | −3.33% | 108.71 K | −69.71% | 0.000001450 BTC | 0.000001230 BTC | 538.07 K | 买入 |
HBARBTCHEDERA HASHGRAPH / BITCOIN | CoinEx | 0.0000012441 BTC | −4.68% | 100.37 K | +494.24% | 0.0000014501 BTC | 0.0000012336 BTC | 229.35 K | 买入 |
HBARTHBHedera Hashgraph / Thai Baht | Bitazza | 4.1341 THB | −2.37% | 95.13 K | −37.44% | 4.7500 THB | 4.1326 THB | 618.48 K | 买入 |
HBARUSDCHEDERA HASHGRAPH / USD COIN | CoinEx | 0.119618 USDC | −2.11% | 13.06 K | −86.98% | 0.136975 USDC | 0.119121 USDC | 37.76 K | 买入 |
HBARBTCHedera Hashgraph / Bitcoin | HitBTC | 0.000001250 BTC | −4.58% | 2.27 K | +6,616.72% | 0.000001431 BTC | 0.000001250 BTC | 17.72 K | 买入 |
HBARUSDHedera Hashgraph / US Dollar | HitBTC | 0.121887200 USD | −1.54% | 2.21 K | +6,312.47% | 0.135502234 USD | 0.121824863 USD | 17.72 K | 买入 |
HBARETHHedera Hashgraph / Ethereum | HitBTC | 0.000040082 ETH | −0.20% | 3 | +950.31% | 0.000043861 ETH | 0.000040082 ETH | 19 | 买入 |
HBARUSDTHEDERA HASHGRAPH / TETHER | WOO X | 0.12037 USDT | −1.14% | — | — | 0.13820 USDT | 0.11835 USDT | 259.08 M | 买入 |
HBARUSDT.PHEDERA HASHGRAPH / TETHER PERPETUAL FUTURES | WOO X | 0.12040 USDT | −1.08% | — | — | 0.13815 USDT | 0.11828 USDT | 4.04 B | 买入 |