商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACT | BINANCE | 0.06743 USDT | +0.58% | 29.81 M | −48.38% | 0.06856 USDT | 0.06613 USDT | 105.471 M | 卖出 |
HBARUSDTHedera Hashgraph / TetherUS | BINANCE | 0.0676 USDT | +0.90% | 9.67 M | −56.62% | 0.0686 USDT | 0.0662 USDT | 34.264 M | 卖出 |
HBARUSDTHedera Hashgraph / Tether USD | HTX | 0.067449 USDT | +1.18% | 2.054 M | −8.10% | 0.068965 USDT | 0.066180 USDT | 20.457 M | 卖出 |
HBARUSDTHedera Hashgraph / Tether | KUCOIN | 0.06746 USDT | +0.57% | 1.011 M | −66.42% | 0.06857 USDT | 0.06623 USDT | 2.574 M | 卖出 |
HBARUSDTHedera Hashgraph / Tether | HITBTC | 0.067449 USDT | +0.57% | 844.449 K | −29.99% | 0.068514 USDT | 0.066222 USDT | 4.592 M | 卖出 |
HBARUSDHedera Hashgraph / USD | — | 0.067481 USD | +0.55% | 551.163 K | −34.13% | 0.068570 USD | 0.066245 USD | 2.183 M | 卖出 |
HBARBTCHedera Hashgraph / Bitcoin | BINANCE | 0.00000119 BTC | 0.00% | 497.035 K | −59.93% | 0.00000121 BTC | 0.00000118 BTC | 1.758 M | 卖出 |
HBARUSDHedera Hashgraph / US Dollar | BINANCE | 0.06731508 USD | −0.35% | 448.144 K | −62.17% | 0.06889705 USD | 0.06637840 USD | 1.758 M | 卖出 |
HBARUSDTHedera Hashgraph / Tether | — | 0.067500 USDT | +0.60% | 352.7 K | −49.42% | 0.068575 USDT | 0.066232 USDT | 1.276 M | 卖出 |
HBARTRYHedera Hashgraph / Turkish Lira | BINANCE | 2.229 TRY | +0.50% | 265.706 K | −41.17% | 2.263 TRY | 2.190 TRY | 681.201 K | 卖出 |
HBARUSDTHedera Hashgraph / USD Tether | — | 0.0678 USDT | +1.50% | 253.461 K | −3.61% | 0.0687 USDT | 0.0663 USDT | 1.466 M | 卖出 |
HBARBNBHedera Hashgraph / Binance Coin | BINANCE | 0.0001331 BNB | −1.26% | 202.797 K | −57.73% | 0.0001353 BNB | 0.0001322 BNB | 768.726 K | 卖出 |
HBARUSDTHEDERA HASHGRAPH / TETHER | COINEX | 0.067305 USDT | +0.51% | 86.696 K | −42.02% | 0.068433 USDT | 0.066159 USDT | 355.96 K | 卖出 |
HBARUSDHedera Hashgraph / U.S. dollar | BITSTAMP | 0.06751 USD | +0.21% | 55.455 K | −76.63% | 0.06761 USD | 0.06673 USD | 81.598 K | 卖出 |
HBARUSDTHedera Hashgraph / TetherUS | BINANCEUS | 0.0676 USDT | +0.45% | 14.78 K | −67.49% | 0.0683 USDT | 0.0665 USDT | 26.847 K | 卖出 |
HBAREURHedera Hashgraph / Euro | BITSTAMP | 0.06237 EUR | +0.22% | 13.68 K | −79.58% | 0.06332 EUR | 0.06169 EUR | 22.417 K | 卖出 |
HBARBTCHedera Hashgraph / Bitcoin | HITBTC | 0.000001191 BTC | +0.51% | 11.96 K | −39.11% | 0.000001205 BTC | 0.000001178 BTC | 62.58 K | 卖出 |
HBARBTCHedera Hashgraph / Bitcoin | KUCOIN | 0.000001189 BTC | +0.51% | 11.524 K | −63.90% | 0.000001216 BTC | 0.000001178 BTC | 20.962 K | 卖出 |
HBARUSDHedera Hashgraph / US Dollar | HITBTC | 0.067384267 USD | +0.22% | 11.377 K | −36.18% | 0.068575779 USD | 0.066253194 USD | 62.58 K | 卖出 |
HBARBTCHEDERA HASHGRAPH / BITCOIN | COINEX | 0.0000011990 BTC | +1.75% | 6.804 K | −46.27% | 0.0000012043 BTC | 0.0000011753 BTC | 46.32 K | 卖出 |
HBARUSDCHEDERA HASHGRAPH / USD COIN | COINEX | 0.067481 USDC | +0.55% | 6.784 K | −20.10% | 0.068215 USDC | 0.066444 USDC | 45.969 K | 卖出 |
HBARTHBHedera Hashgraph / Thai Baht | — | 2.4882 THB | +1.58% | 1.332 K | −36.34% | 2.5017 THB | 2.4366 THB | 6.746 K | 卖出 |
HBARUSDCHedera Hashgraph / USD Coin | HITBTC | 0.067163 USDC | −0.04% | 44 | −36.10% | 0.068371 USDC | 0.066410 USDC | 105 | 卖出 |
HBARETHHedera Hashgraph / Ethereum | HITBTC | 0.000022455 ETH | −0.18% | 12 | −50.02% | 0.000022577 ETH | 0.000022421 ETH | 20 | 卖出 |
HBARUSDTHEDERA HASHGRAPH / TETHER | WOONETWORK | 0.06750 USDT | +0.60% | — | — | 0.06860 USDT | 0.06622 USDT | 6.862 M | 卖出 |