商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACT | Binance | 0.12431 USDT | +2.13% | 639.82 M | −13.88% | 0.13819 USDT | 0.11813 USDT | 4.93 B | 买入 |
HBARUSDTHedera Hashgraph / TetherUS | Binance | 0.12463 USDT | +2.37% | 158.56 M | −1.84% | 0.13825 USDT | 0.11800 USDT | 1.21 B | 买入 |
HBARUSDTHedera Hashgraph / Tether | KuCoin | 0.12461 USDT | +2.28% | 17.9 M | +10.99% | 0.13820 USDT | 0.11824 USDT | 139.86 M | 买入 |
HBARUSDHedera Hashgraph / US Dollar | Binance | 0.12452130 USD | +1.55% | 9.39 M | +18.79% | 0.13859376 USD | 0.11816679 USD | 73.98 M | 买入 |
HBARBTCHedera Hashgraph / Bitcoin | Binance | 0.00000128 BTC | −1.54% | 9.2 M | +17.48% | 0.00000146 BTC | 0.00000122 BTC | 73.99 M | 买入 |
HBARUSDTHedera Hashgraph / Tether | HitBTC | 0.124645 USDT | +2.52% | 8.24 M | +42.38% | 0.137570 USDT | 0.118344 USDT | 63.2 M | 买入 |
HBARTRYHedera Hashgraph / Turkish Lira | Binance | 4.303 TRY | +2.09% | 6.28 M | −1.36% | 4.787 TRY | 4.081 TRY | 49.37 M | 买入 |
HBARUSDHedera Hashgraph / USD | Crypto.com | 0.124608 USD | +2.21% | 4.85 M | −5.35% | 0.138532 USD | 0.118351 USD | 36.85 M | 买入 |
HBARUSDTHEDERA HASHGRAPH / TETHER | CoinEx | 0.124525 USDT | +2.04% | 2.59 M | −12.74% | 0.137087 USDT | 0.118273 USDT | 19.16 M | 买入 |
HBARUSDTHedera Hashgraph / Tether USD | HTX | 0.124624 USDT | +3.90% | 2.34 M | −13.51% | 0.129529 USDT | 0.119990 USDT | 3.95 M | 买入 |
HBARUSDTHedera Hashgraph / Tether | Crypto.com | 0.124626 USDT | +2.34% | 2.08 M | −4.03% | 0.138052 USDT | 0.118256 USDT | 16.03 M | 买入 |
HBARUSDTHedera Hashgraph / TetherUS | Binance.US | 0.12472 USDT | +2.69% | 858.57 K | −5.44% | 0.13814 USDT | 0.11862 USDT | 6.53 M | 买入 |
HBARBNBHedera Hashgraph / Binance Coin | Binance | 0.00020027 BNB | −0.12% | 451.26 K | −3.91% | 0.00022685 BNB | 0.00019174 BNB | 3.48 M | 买入 |
HBARSGDHEDERA HASHGRAPH / SINGAPORE DOLLAR | Tokenize | 0.1675 SGD | +2.61% | 394.94 K | +2.83% | 0.1850 SGD | 0.1588 SGD | 499.83 K | 买入 |
HBARUSDHEDERA HASHGRAPH / US DOLLAR | Tokenize | 0.1234 USD | +2.36% | 392.71 K | +5.19% | 0.1367 USD | 0.1173 USD | 369.91 K | 买入 |
HBARUSDTHedera Hashgraph / USD Tether | Bitazza | 0.12497 USDT | +2.39% | 354.79 K | +80.57% | 0.13776 USDT | 0.11850 USDT | 2.65 M | 买入 |
HBARBTCHedera Hashgraph / Bitcoin | KuCoin | 0.000001271 BTC | −1.47% | 104.03 K | −72.38% | 0.000001450 BTC | 0.000001223 BTC | 797.17 K | 买入 |
HBARTHBHedera Hashgraph / Thai Baht | Bitazza | 4.2936 THB | +1.39% | 84.58 K | −42.84% | 4.7500 THB | 4.1323 THB | 649.87 K | 买入 |
HBARBTCHEDERA HASHGRAPH / BITCOIN | CoinEx | 0.0000012710 BTC | −2.62% | 39.77 K | −54.68% | 0.0000014501 BTC | 0.0000012336 BTC | 325.77 K | 买入 |
HBARUSDCHEDERA HASHGRAPH / USD COIN | CoinEx | 0.124302 USDC | +1.72% | 13.36 K | −77.88% | 0.136975 USDC | 0.119121 USDC | 105.34 K | 买入 |
HBARBTCHedera Hashgraph / Bitcoin | HitBTC | 0.000001250 BTC | −4.58% | 2.27 K | +6,616.72% | 0.000001431 BTC | 0.000001250 BTC | 17.72 K | 买入 |
HBARUSDHedera Hashgraph / US Dollar | HitBTC | 0.121887200 USD | −1.54% | 2.21 K | +6,312.47% | 0.135502234 USD | 0.121824863 USD | 17.72 K | 买入 |
HBARETHHedera Hashgraph / Ethereum | HitBTC | 0.000040082 ETH | −0.20% | 3 | +950.31% | 0.000043861 ETH | 0.000040082 ETH | 19 | 买入 |
HBARUSDTHEDERA HASHGRAPH / TETHER | WOO X | 0.12459 USDT | +2.32% | — | — | 0.13820 USDT | 0.11835 USDT | 319.85 M | 买入 |
HBARUSDT.PHEDERA HASHGRAPH / TETHER PERPETUAL FUTURES | WOO X | 0.12459 USDT | +2.36% | — | — | 0.13815 USDT | 0.11828 USDT | 4.83 B | 买入 |