商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACT | Binance | 0.12911 USDT | +2.08% | 571.7 M | −27.60% | 0.14058 USDT | 0.12174 USDT | 2.22 B | 买入 |
HBARUSDTHedera Hashgraph / TetherUS | Binance | 0.12915 USDT | +1.98% | 160.82 M | −7.93% | 0.14048 USDT | 0.12174 USDT | 603.22 M | 买入 |
HBARUSDTHedera Hashgraph / Tether | KuCoin | 0.12952 USDT | +2.38% | 21.74 M | +21.74% | 0.14040 USDT | 0.12174 USDT | 93.05 M | 买入 |
HBARUSDHedera Hashgraph / US Dollar | Binance | 0.12995793 USD | +3.10% | 9.03 M | +11.46% | 0.14131673 USD | 0.12133556 USD | 24.37 M | 买入 |
HBARBTCHedera Hashgraph / Bitcoin | Binance | 0.00000131 BTC | +2.34% | 8.88 M | +11.19% | 0.00000143 BTC | 0.00000123 BTC | 24.37 M | 买入 |
HBARTRYHedera Hashgraph / Turkish Lira | Binance | 4.467 TRY | +2.22% | 7.55 M | +12.95% | 4.842 TRY | 4.201 TRY | 29.97 M | 买入 |
HBARUSDTHedera Hashgraph / Tether | HitBTC | 0.129259 USDT | +2.14% | 7.34 M | −5.54% | 0.139842 USDT | 0.121929 USDT | 22.75 M | 买入 |
HBARUSDHedera Hashgraph / USD | Crypto.com | 0.129253 USD | +2.05% | 5.19 M | −2.73% | 0.140481 USD | 0.121898 USD | 19.27 M | 买入 |
HBARUSDTHedera Hashgraph / Tether USD | HTX | 0.128996 USDT | +7.55% | 3.09 M | +35.23% | 0.142000 USDT | 0.119990 USDT | 16.03 M | 买入 |
HBARUSDTHedera Hashgraph / Tether | Crypto.com | 0.129136 USDT | +1.99% | 2.37 M | +29.98% | 0.140249 USDT | 0.121798 USDT | 7.97 M | 买入 |
HBARUSDTHEDERA HASHGRAPH / TETHER | CoinEx | 0.129767 USDT | +2.57% | 2.27 M | −21.56% | 0.140863 USDT | 0.121745 USDT | 5.85 M | 买入 |
HBARUSDTHedera Hashgraph / TetherUS | Binance.US | 0.12946 USDT | +2.99% | 1.03 M | +9.83% | 0.14005 USDT | 0.12194 USDT | 5.08 M | 买入 |
HBARBNBHedera Hashgraph / Binance Coin | Binance | 0.00020549 BNB | +0.96% | 560.83 K | +29.71% | 0.00022291 BNB | 0.00019198 BNB | 2.4 M | 买入 |
HBARSGDHEDERA HASHGRAPH / SINGAPORE DOLLAR | Tokenize | 0.1736 SGD | +2.12% | 413.38 K | +13.46% | 0.1878 SGD | 0.1637 SGD | 167.83 K | 买入 |
HBARUSDHEDERA HASHGRAPH / US DOLLAR | Tokenize | 0.1279 USD | +2.07% | 400.33 K | +11.19% | 0.1384 USD | 0.1206 USD | 123.66 K | 买入 |
HBARUSDTHedera Hashgraph / USD Tether | Bitazza | 0.12990 USDT | +2.29% | 343.28 K | +8.05% | 0.14023 USDT | 0.12161 USDT | 1.05 M | 买入 |
HBARBTCHedera Hashgraph / Bitcoin | KuCoin | 0.000001307 BTC | +2.11% | 96.03 K | −75.18% | 0.000001418 BTC | 0.000001238 BTC | 341.07 K | 买入 |
HBARTHBHedera Hashgraph / Thai Baht | Bitazza | 4.5169 THB | +3.93% | 75.61 K | −53.17% | 4.8775 THB | 4.2051 THB | 372.14 K | 买入 |
HBARBTCHEDERA HASHGRAPH / BITCOIN | CoinEx | 0.0000012952 BTC | +0.57% | 20 K | −80.16% | 0.0000014115 BTC | 0.0000012523 BTC | 56.88 K | 买入 |
HBARUSDCHEDERA HASHGRAPH / USD COIN | CoinEx | 0.129052 USDC | +1.55% | 15.36 K | −37.66% | 0.139575 USDC | 0.122477 USDC | 34.3 K | 买入 |
HBARBTCHedera Hashgraph / Bitcoin | HitBTC | 0.000001403 BTC | +12.24% | 2.09 K | +935.25% | 0.000001403 BTC | 0.000001386 BTC | 5 | 买入 |
HBARUSDHedera Hashgraph / US Dollar | HitBTC | 0.138723056 USD | +13.81% | 2.02 K | +878.05% | 0.138723056 USD | 0.137036204 USD | 5 | 买入 |
HBARETHHedera Hashgraph / Ethereum | HitBTC | 0.000040676 ETH | +1.48% | 0 | 0.00% | 0.000040676 ETH | 0.000040676 ETH | 2 | 买入 |
HBARUSDTHEDERA HASHGRAPH / TETHER | WOO X | 0.12918 USDT | +2.06% | — | — | 0.14039 USDT | 0.12175 USDT | 176.16 M | 买入 |
HBARUSDT.PHEDERA HASHGRAPH / TETHER PERPETUAL FUTURES | WOO X | 0.12921 USDT | +2.08% | — | — | 0.14049 USDT | 0.12172 USDT | 2.2 B | 买入 |