商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACT | Binance | 0.05310 USDT | +2.81% | 24.269 M | −14.36% | 0.05370 USDT | 0.05087 USDT | 220.389 M | 买入 |
HBARUSDTHedera Hashgraph / TetherUS | Binance | 0.0531 USDT | +2.91% | 8.999 M | −0.10% | 0.0538 USDT | 0.0509 USDT | 87.298 M | 买入 |
HBARUSDTHedera Hashgraph / Tether USD | HTX | 0.053162 USDT | +2.18% | 1.263 M | +2.49% | 0.053726 USDT | 0.050909 USDT | 17.972 M | 买入 |
HBARUSDTHedera Hashgraph / Tether | KuCoin | 0.05311 USDT | +2.77% | 822.606 K | −23.11% | 0.05369 USDT | 0.05090 USDT | 7.133 M | 买入 |
HBARUSDHedera Hashgraph / USD | Crypto.com | 0.053108 USD | +2.80% | 756.348 K | −18.17% | 0.053695 USD | 0.050921 USD | 6.672 M | 买入 |
HBARBTCHedera Hashgraph / Bitcoin | Binance | 0.00000084 BTC | +2.44% | 278.147 K | +33.51% | 0.00000085 BTC | 0.00000081 BTC | 2.834 M | 卖出 |
HBARUSDTHedera Hashgraph / USD Tether | Bitazza | 0.0529 USDT | +1.93% | 270.286 K | −2.20% | 0.0539 USDT | 0.0507 USDT | 2.35 M | 买入 |
HBARUSDHedera Hashgraph / US Dollar | Binance | 0.05334665 USD | +3.34% | 254.691 K | +21.68% | 0.05402876 USD | 0.05076505 USD | 2.834 M | 买入 |
HBARSGDHEDERA HASHGRAPH / SINGAPORE DOLLAR | Tokenize | 0.0685 SGD | +2.90% | 250.817 K | +23.45% | 0.0691 SGD | 0.0657 SGD | 131.867 K | 买入 |
HBARUSDHEDERA HASHGRAPH / US DOLLAR | Tokenize | 0.0526 USD | +2.90% | 249.19 K | +23.53% | 0.0532 USD | 0.0504 USD | 101.329 K | 买入 |
HBARUSDTHEDERA HASHGRAPH / TETHER | CoinEx | 0.053026 USDT | +2.48% | 215.073 K | −4.01% | 0.054032 USDT | 0.051006 USDT | 2.755 M | 买入 |
HBARUSDTHedera Hashgraph / Tether | Crypto.com | 0.053106 USDT | +2.77% | 204.522 K | −39.80% | 0.053691 USDT | 0.050929 USDT | 1.554 M | 买入 |
HBARTRYHedera Hashgraph / Turkish Lira | Binance | 1.810 TRY | +3.02% | 169.406 K | +41.28% | 1.828 TRY | 1.736 TRY | 1.336 M | 买入 |
HBARBNBHedera Hashgraph / Binance Coin | Binance | 0.0000928 BNB | +1.64% | 153.637 K | +69.62% | 0.0000936 BNB | 0.0000910 BNB | 1.65 M | 卖出 |
HBARUSDTHedera Hashgraph / Tether | HitBTC | 0.051930 USDT | +2.26% | 19.048 K | +43.12% | 0.052692 USDT | 0.050405 USDT | 139.359 K | 买入 |
HBARUSDTHedera Hashgraph / TetherUS | Binance.US | 0.0531 USDT | +2.71% | 18.076 K | +69.58% | 0.0533 USDT | 0.0509 USDT | 89.382 K | 买入 |
HBARBTCHEDERA HASHGRAPH / BITCOIN | CoinEx | 0.0000008356 BTC | +2.18% | 17.131 K | +15.86% | 0.0000008516 BTC | 0.0000008089 BTC | 259.79 K | 卖出 |
HBARUSDCHEDERA HASHGRAPH / USD COIN | CoinEx | 0.053175 USDC | +3.28% | 8.051 K | −62.85% | 0.053652 USDC | 0.051111 USDC | 91.538 K | 买入 |
HBARTHBHedera Hashgraph / Thai Baht | Bitazza | 1.7455 THB | +2.79% | 1.411 K | −14.07% | 1.7775 THB | 1.6825 THB | 14.924 K | 中立 |
HBARBTCHedera Hashgraph / Bitcoin | KuCoin | 0.000000841 BTC | +2.94% | 1.302 K | −63.96% | 0.000000841 BTC | 0.000000811 BTC | 16.223 K | 卖出 |
HBARUSDHedera Hashgraph / US Dollar | HitBTC | 0.052264839 USD | +1.23% | 63 | −43.60% | 0.052264839 USD | 0.050795857 USD | 201 | 买入 |
HBARBTCHedera Hashgraph / Bitcoin | HitBTC | 0.000000825 BTC | +1.73% | 62 | −44.61% | 0.000000825 BTC | 0.000000807 BTC | 201 | 卖出 |
HBARUSDTHEDERA HASHGRAPH / TETHER | WOO X | 0.05313 USDT | +2.81% | — | — | 0.05371 USDT | 0.05090 USDT | 22.362 M | 买入 |
HBARUSDT.PHEDERA HASHGRAPH / TETHER PERPETUAL FUTURES | WOO X | 0.05311 USDT | +2.79% | — | — | 0.05370 USDT | 0.05088 USDT | 220.594 M | 买入 |