商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACT | BINANCE | 0.09245 USDT | −10.37% | 192.423 M | +13.20% | 0.10394 USDT | 0.09062 USDT | 1.78 B | 卖出 |
HBARUSDT.PHBARUSDT Perpetual Contract | BYBIT | 0.09245 USDT | −10.40% | 54.742 M | +33.06% | 0.10395 USDT | 0.09060 USDT | 514.769 M | 卖出 |
HBARUSDT.PHBARUSDT Perpetual Swap Contract | OKX | 0.09248 USDT | −10.42% | 39.382 M | +12.69% | 0.10402 USDT | 0.09073 USDT | 34.845 M | 卖出 |
HBARUSDT.PHBARUSDT Perpetual Contract | — | 0.09251 USDT | −10.32% | 24.319 M | +37.53% | 0.10395 USDT | 0.09060 USDT | 231.262 M | 卖出 |
HBARUSDT.PHBAR-USDT PERPETUAL SWAP CONTRACT | — | 0.09237 USDT | −10.34% | 23.473 M | −3.09% | 0.10380 USDT | 0.09055 USDT | 20.724 M | 卖出 |
HBARUSDT.PHBARUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.09246 USDT | −10.31% | 9.194 M | +10.26% | 0.10380 USDT | 0.09061 USDT | 81.856 M | 卖出 |
HBARUSDT.PHBAR USDT PERPETUAL | — | 0.09244 USDT | −10.38% | 586.987 K | +10.03% | 0.10386 USDT | 0.09074 USDT | 5.433 M | 卖出 |
HBARUSDT.PHedera Hashgraph Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.09261 USDT | −10.21% | — | — | 0.10390 USDT | 0.09101 USDT | 568.414 K | 卖出 |
HBARUSDT.PHBAR Linear Perpetual Futures Contract | PHEMEX | 0.09252 USDT | −10.32% | — | — | 0.10391 USDT | 0.09068 USDT | 74.183 M | 卖出 |
HBARUSDT.PHBAR / Tether PERPETUAL FUTURES | MEXC | 0.09250 USDT | −10.32% | — | — | 0.10393 USDT | 0.09068 USDT | 306.172 M | 卖出 |
HBARUSDT.PHBAR/USDT Perpetual Contract | BINGX | 0.09236 USDT | −10.44% | — | — | 0.10387 USDT | 0.09061 USDT | 141.156 M | 卖出 |