商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11372 USDT | +1.31% | 59.96 M | +10.21% | 0.11485 USDT | 0.11160 USDT | 147.179 M | 强烈买入 |
HBARUSDT.PHedera perpetual contract | WHITEBIT | 0.11376 USDT | +1.39% | 25.405 M | −10.46% | 0.11489 USDT | 0.11160 USDT | 49.032 M | 强烈买入 |
HBARUSDT.PHBARUSDT Perpetual Contract | BYBIT | 0.11373 USDT | +1.33% | 15.96 M | −15.92% | 0.11491 USDT | 0.11156 USDT | 39.229 M | 强烈买入 |
HBARUSDT.PHBARUSDT Perpetual Swap Contract | OKX | 0.11372 USDT | +1.28% | 15.329 M | −8.65% | 0.11488 USDT | 0.11153 USDT | 4.135 M | 强烈买入 |
HBARUSDT.PHEDERA HASHGRAPH/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.11350 USDT | +1.31% | 11.539 M | −1.99% | 0.11463 USDT | 0.11149 USDT | 2.808 M | 强烈买入 |
HBARUSDT.PHBARUSDT Perpetual Contract | — | 0.11371 USDT | +1.29% | 7.366 M | −11.45% | 0.11491 USDT | 0.11156 USDT | 17.073 M | 强烈买入 |
HBARUSDT.PHBARUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.11350 USDT | +1.15% | 3.006 M | +30.19% | 0.11475 USDT | 0.11152 USDT | 8.612 M | 强烈买入 |
HBARUSDT.PHBAR USDT PERPETUAL | — | 0.11366 USDT | +1.27% | 283.54 K | −24.74% | 0.11477 USDT | 0.11171 USDT | 576.305 K | 强烈买入 |
HBARUSDT.PHedera Hashgraph Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.11373 USDT | +1.33% | — | — | 0.11475 USDT | 0.11169 USDT | 132.837 K | 强烈买入 |
HBARUSDT.PHBAR / Tether PERPETUAL FUTURES | MEXC | 0.11369 USDT | +1.31% | — | — | 0.11486 USDT | 0.11167 USDT | 41.088 M | 强烈买入 |
HBARUSDT.PHBAR/USDT Perpetual Contract | BINGX | 0.11362 USDT | +1.29% | — | — | 0.11475 USDT | 0.11163 USDT | 14.311 M | 强烈买入 |
HBARUSDT.PHBAR Linear Perpetual Futures Contract | PHEMEX | 0.11367 USDT | +1.27% | — | — | 0.11475 USDT | 0.11168 USDT | 8.905 M | 强烈买入 |