商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACT | Binance | 0.05201 USDT | +0.48% | 19.03 M | −39.68% | 0.05215 USDT | 0.05176 USDT | 13.551 M | 卖出 |
HBARUSDT.PHBARUSDT Perpetual Contract | Bybit | 0.05198 USDT | +0.43% | 5.417 M | −32.89% | 0.05212 USDT | 0.05174 USDT | 2.676 M | 卖出 |
HBARUSDT.PHBARUSDT Perpetual Swap Contract | OKX | 0.05202 USDT | +0.48% | 3.615 M | −43.95% | 0.05216 USDT | 0.05178 USDT | 132.062 K | 卖出 |
HBARUSDT.PHedera perpetual contract | WhiteBIT | 0.05201 USDT | +0.48% | 3.403 M | +11.99% | 0.05214 USDT | 0.05177 USDT | 2.032 M | 卖出 |
HBARUSDT.PHBARUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.05199 USDT | +0.37% | 2.605 M | −3.62% | 0.05217 USDT | 0.05179 USDT | 526.57 K | 卖出 |
HBARUSDT.PHBARUSDT Perpetual Contract | Zoomex | 0.05198 USDT | +0.44% | 2.096 M | −31.33% | 0.05212 USDT | 0.05174 USDT | 1.473 M | 卖出 |
HBARUSDT.PHEDERA HASHGRAPH/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.05191 USDT | +0.45% | 603.872 K | −31.32% | 0.05206 USDT | 0.05166 USDT | 14.106 K | 卖出 |
HBARUSDT.PHBAR USDT PERPETUAL | Pionex | 0.05201 USDT | +0.46% | 116.526 K | −27.48% | 0.05213 USDT | 0.05176 USDT | 58.661 K | 卖出 |
HBARUSDT.PHEDERA HASHGRAPH/TETHER USD PERPETUAL CONTRACT | BitMart | 0.05123 USDT | −0.58% | 0 | — | 0.05156 USDT | 0.04963 USDT | 75.877 M | — |
HBARUSDT.PHBAR Linear Perpetual Futures Contract | Phemex | 0.05199 USDT | +0.44% | — | — | 0.05212 USDT | 0.05177 USDT | 1.039 M | 卖出 |
HBARUSDT.PHBAR / Tether PERPETUAL FUTURES | MEXC | 0.05201 USDT | +0.48% | — | — | 0.05213 USDT | 0.05177 USDT | 846.433 K | 卖出 |
HBARUSDT.PHEDERA HASHGRAPH / TETHER PERPETUAL FUTURES | WOO X | 0.05203 USDT | +0.48% | — | — | 0.05216 USDT | 0.05178 USDT | 13.485 M | 卖出 |
HBARUSDT.PHBAR/USDT Perpetual Contract | BingX | 0.05197 USDT | +0.44% | — | — | 0.05211 USDT | 0.05172 USDT | 734.201 K | 卖出 |
HBARUSDT.PHedera Hashgraph Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.05200 USDT | +0.41% | — | — | 0.05217 USDT | 0.05180 USDT | 22.855 K | 卖出 |