商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACT | BINANCE | 0.10229 USDT | +3.11% | 28.932 M | +55.58% | 0.10269 USDT | 0.09840 USDT | 134.005 M | 卖出 |
HBARUSDT.PHedera perpetual contract | WHITEBIT | 0.10225 USDT | +3.07% | 10.241 M | +172.15% | 0.10270 USDT | 0.09839 USDT | 52.787 M | 卖出 |
HBARUSDT.PHBARUSDT Perpetual Contract | BYBIT | 0.10231 USDT | +3.05% | 8.571 M | +91.21% | 0.10275 USDT | 0.09844 USDT | 45.583 M | 卖出 |
HBARUSDT.PHEDERA HASHGRAPH/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.10202 USDT | +3.05% | 7.896 M | +79.13% | 0.10237 USDT | 0.09812 USDT | 3.952 M | 卖出 |
HBARUSDT.PHBARUSDT Perpetual Swap Contract | OKX | 0.10225 USDT | +3.07% | 7.821 M | +74.54% | 0.10257 USDT | 0.09832 USDT | 3.767 M | 卖出 |
HBARUSDT.PHBARUSDT Perpetual Contract | — | 0.10231 USDT | +3.05% | 4.056 M | +94.95% | 0.10275 USDT | 0.09844 USDT | 20.646 M | 卖出 |
HBARUSDT.PHBARUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.10227 USDT | +3.14% | 1.504 M | +38.66% | 0.10258 USDT | 0.09836 USDT | 5.939 M | 卖出 |
HBARUSDT.PHBAR USDT PERPETUAL | — | 0.10231 USDT | +3.11% | 149.446 K | +35.64% | 0.10258 USDT | 0.09846 USDT | 722.48 K | 卖出 |
HBARUSDT.PHBAR / Tether PERPETUAL FUTURES | MEXC | 0.10170 USDT | +2.46% | — | — | 0.10219 USDT | 0.09841 USDT | 27.057 M | 卖出 |
HBARUSDT.PHBAR Linear Perpetual Futures Contract | PHEMEX | 0.10227 USDT | +3.03% | — | — | 0.10262 USDT | 0.09841 USDT | 9.208 M | 卖出 |
HBARUSDT.PHedera Hashgraph Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.10235 USDT | +3.09% | — | — | 0.10250 USDT | 0.09841 USDT | 174.595 K | 卖出 |
HBARUSDT.PHBAR/USDT Perpetual Contract | BINGX | 0.10219 USDT | +3.11% | — | — | 0.10252 USDT | 0.09829 USDT | 13.445 M | 卖出 |