商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACT | BINANCE | 0.08977 USDT | +1.69% | 15.175 M | −36.46% | 0.09054 USDT | 0.08743 USDT | 88.828 M | 卖出 |
HBARUSDT.PHedera perpetual contract | WHITEBIT | 0.08975 USDT | +1.60% | 11.63 M | −46.96% | 0.09056 USDT | 0.08741 USDT | 62.665 M | 卖出 |
HBARUSDT.PHEDERA HASHGRAPH/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.08969 USDT | +1.80% | 7.073 M | −49.51% | 0.09039 USDT | 0.08726 USDT | 3.04 M | 卖出 |
HBARUSDT.PHBARUSDT Perpetual Swap Contract | OKX | 0.08979 USDT | +1.66% | 6.72 M | −49.59% | 0.09057 USDT | 0.08743 USDT | 2.906 M | 卖出 |
HBARUSDT.PHBARUSDT Perpetual Contract | BYBIT | 0.08977 USDT | +1.71% | 6.027 M | −49.92% | 0.09050 USDT | 0.08738 USDT | 33.567 M | 卖出 |
HBARUSDT.PHBARUSDT Perpetual Contract | — | 0.08983 USDT | +1.77% | 2.834 M | −48.81% | 0.09050 USDT | 0.08738 USDT | 16.366 M | 卖出 |
HBARUSDT.PHBARUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.08969 USDT | +1.76% | 1.285 M | −39.51% | 0.09045 USDT | 0.08734 USDT | 7.95 M | 卖出 |
HBARUSDT.PHBAR USDT PERPETUAL | — | 0.08988 USDT | +1.82% | 61.347 K | −39.79% | 0.09053 USDT | 0.08749 USDT | 367.054 K | 卖出 |
HBARUSDT.PHBAR Linear Perpetual Futures Contract | PHEMEX | 0.08977 USDT | +1.68% | — | — | 0.09054 USDT | 0.08746 USDT | 6.359 M | 卖出 |
HBARUSDT.PHedera Hashgraph Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.08987 USDT | +1.74% | — | — | 0.09054 USDT | 0.08748 USDT | 182.547 K | 卖出 |
HBARUSDT.PHBAR / Tether PERPETUAL FUTURES | MEXC | 0.08978 USDT | +1.70% | — | — | 0.09051 USDT | 0.08747 USDT | 15.64 M | 卖出 |
HBARUSDT.PHBAR/USDT Perpetual Contract | BINGX | 0.08970 USDT | +1.72% | — | — | 0.09044 USDT | 0.08735 USDT | 8.666 M | 卖出 |