商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACT | BINANCE | 0.10283 USDT | +3.66% | 28.665 M | +43.91% | 0.10306 USDT | 0.09840 USDT | 152.338 M | 卖出 |
HBARUSDT.PHedera perpetual contract | WHITEBIT | 0.10286 USDT | +3.69% | 10.297 M | +139.55% | 0.10299 USDT | 0.09839 USDT | 59.701 M | 卖出 |
HBARUSDT.PHBARUSDT Perpetual Contract | BYBIT | 0.10286 USDT | +3.61% | 9.079 M | +92.12% | 0.10313 USDT | 0.09844 USDT | 55.225 M | 卖出 |
HBARUSDT.PHBARUSDT Perpetual Swap Contract | OKX | 0.10276 USDT | +3.59% | 8.049 M | +66.02% | 0.10297 USDT | 0.09832 USDT | 4.522 M | 卖出 |
HBARUSDT.PHEDERA HASHGRAPH/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.10255 USDT | +3.59% | 7.935 M | +65.39% | 0.10276 USDT | 0.09812 USDT | 4.561 M | 卖出 |
HBARUSDT.PHBARUSDT Perpetual Contract | — | 0.10286 USDT | +3.61% | 4.245 M | +93.19% | 0.10313 USDT | 0.09844 USDT | 24.731 M | 卖出 |
HBARUSDT.PHBARUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.10276 USDT | +3.63% | 1.467 M | +25.41% | 0.10294 USDT | 0.09836 USDT | 6.817 M | 卖出 |
HBARUSDT.PHBAR USDT PERPETUAL | — | 0.10282 USDT | +3.63% | 145.909 K | +24.99% | 0.10300 USDT | 0.09846 USDT | 802.538 K | 卖出 |
HBARUSDT.PHBAR Linear Perpetual Futures Contract | PHEMEX | 0.10272 USDT | +3.49% | — | — | 0.10300 USDT | 0.09841 USDT | 11.961 M | 卖出 |
HBARUSDT.PHBAR/USDT Perpetual Contract | BINGX | 0.10270 USDT | +3.62% | — | — | 0.10289 USDT | 0.09829 USDT | 16.171 M | 卖出 |
HBARUSDT.PHedera Hashgraph Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.10284 USDT | +3.59% | — | — | 0.10292 USDT | 0.09841 USDT | 204.624 K | 卖出 |
HBARUSDT.PHBAR / Tether PERPETUAL FUTURES | MEXC | 0.10283 USDT | +3.60% | — | — | 0.10293 USDT | 0.09841 USDT | 27.156 M | 卖出 |