商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACT | BINANCE | 0.09891 USDT | −1.13% | 26.21 M | +88.85% | 0.10077 USDT | 0.09757 USDT | 250.564 M | 卖出 |
HBARUSDT.PHedera perpetual contract | WHITEBIT | 0.09901 USDT | −1.10% | 7.021 M | +130.80% | 0.10076 USDT | 0.09754 USDT | 68.675 M | 卖出 |
HBARUSDT.PHBARUSDT Perpetual Swap Contract | OKX | 0.09887 USDT | −1.12% | 6.782 M | +126.37% | 0.10064 USDT | 0.09753 USDT | 6.391 M | 卖出 |
HBARUSDT.PHBARUSDT Perpetual Contract | BYBIT | 0.09897 USDT | −1.07% | 6.691 M | +120.76% | 0.10069 USDT | 0.09760 USDT | 64.258 M | 卖出 |
HBARUSDT.PHEDERA HASHGRAPH/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.09864 USDT | −1.16% | 6.516 M | +105.14% | 0.10045 USDT | 0.09735 USDT | 6.24 M | 卖出 |
HBARUSDT.PHBARUSDT Perpetual Contract | — | 0.09891 USDT | −1.13% | 3.224 M | +119.09% | 0.10069 USDT | 0.09760 USDT | 30.933 M | 卖出 |
HBARUSDT.PHBARUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.09883 USDT | −1.06% | 1.56 M | +110.04% | 0.10056 USDT | 0.09751 USDT | 14.941 M | 卖出 |
HBARUSDT.PHBAR USDT PERPETUAL | — | 0.09891 USDT | −1.11% | 129.19 K | +48.33% | 0.10064 USDT | 0.09767 USDT | 1.207 M | 卖出 |
HBARUSDT.PHBAR / Tether PERPETUAL FUTURES | MEXC | 0.09895 USDT | −1.06% | — | — | 0.10070 USDT | 0.09756 USDT | 54.24 M | 卖出 |
HBARUSDT.PHBAR/USDT Perpetual Contract | BINGX | 0.09885 USDT | −1.06% | — | — | 0.10057 USDT | 0.09750 USDT | 22.243 M | 卖出 |
HBARUSDT.PHBAR Linear Perpetual Futures Contract | PHEMEX | 0.09891 USDT | −1.12% | — | — | 0.10069 USDT | 0.09752 USDT | 23.278 M | 卖出 |
HBARUSDT.PHedera Hashgraph Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.09888 USDT | −1.13% | — | — | 0.10068 USDT | 0.09776 USDT | 580.711 K | 卖出 |