商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACT | Binance | 0.30462 USDT | +4.26% | 307.65 M | −43.89% | 0.30599 USDT | 0.29197 USDT | 549.56 M | 买入 |
HBARUSDT.PHBARUSDT Perpetual Contract | Bybit | 0.30366 USDT | +3.99% | 133.09 M | −43.04% | 0.30607 USDT | 0.29190 USDT | 247.56 M | 买入 |
HBARUSDT.PHBARUSDT Perpetual Swap Contract | OKX | 0.30431 USDT | +4.25% | 95.19 M | −40.29% | 0.30609 USDT | 0.29206 USDT | 54.05 M | 买入 |
HBARUSDT.PHBARUSDT Perpetual Contract | Zoomex | 0.30381 USDT | +4.11% | 62.65 M | −44.88% | 0.30607 USDT | 0.29190 USDT | 119.19 M | 买入 |
HBARUSDT.PHedera perpetual contract | WhiteBIT | 0.30402 USDT | +4.12% | 56.4 M | −53.76% | 0.30596 USDT | 0.29201 USDT | 99.26 M | 买入 |
HBARUSDT.PHBARUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.30388 USDT | +4.10% | 48.63 M | −17.28% | 0.30613 USDT | 0.29191 USDT | 63.67 M | 买入 |
HBARUSDT.PHedera / USD PERPETUAL SWAP CONTRACT | KCEX | 0.30371 USDT | +3.95% | 17.15 M | −42.01% | 0.30595 USDT | 0.29197 USDT | 29.51 M | 买入 |
HBARUSDT.PHBAR USDT PERPETUAL | Pionex | 0.30374 USDT | +4.02% | 15.36 M | −33.66% | 0.30592 USDT | 0.29198 USDT | 28.8 M | 买入 |
HBARUSDT.PHBAR Linear Perpetual Futures Contract | Phemex | 0.30469 USDT | +4.40% | 9.59 M | −40.83% | 0.30590 USDT | 0.29203 USDT | 11.89 M | 买入 |
HBARUSDT.PHEDERA HASHGRAPH/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.30404 USDT | +4.36% | 7.24 M | −36.28% | 0.30543 USDT | 0.29148 USDT | 3.84 M | 买入 |
HBARUSDT.PHEDERA HASHGRAPH/TETHER USD PERPETUAL CONTRACT | BitMart | 0.30381 USDT | +4.07% | 0 | — | 0.30594 USDT | 0.29197 USDT | 234.14 M | 买入 |
HBARUSDT.PHBAR / Tether PERPETUAL FUTURES | MEXC | 0.30376 USDT | +4.02% | — | — | 0.30602 USDT | 0.29197 USDT | 98.76 M | 买入 |
HBARUSDT.PHBAR Perpetual LinearSwap Contract | HTX | 0.30404 USDT | +4.79% | — | — | 0.30620 USDT | 0.28876 USDT | 236.12 K | 买入 |
HBARUSDT.PHedera Hashgraph Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.30466 USDT | +4.39% | — | — | 0.30574 USDT | 0.29214 USDT | 82.77 K | 买入 |
HBARUSDT.PHBAR/USDT Perpetual Contract | BingX | 0.30456 USDT | +4.35% | — | — | 0.30600 USDT | 0.29200 USDT | 35.02 M | 买入 |
HBARUSDT.PHEDERA HASHGRAPH / TETHER PERPETUAL FUTURES | WOO X | 0.30379 USDT | +3.97% | — | — | 0.30597 USDT | 0.29191 USDT | 545.09 M | 买入 |
HBARUSDT.PHEDERA / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.30458 USDT | +4.36% | — | — | 0.30600 USDT | 0.29174 USDT | 2.15 M | 买入 |