商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACT | BINANCE | 0.10251 USDT | +3.34% | 29.112 M | +51.97% | 0.10278 USDT | 0.09840 USDT | 147.291 M | 卖出 |
HBARUSDT.PHedera perpetual contract | WHITEBIT | 0.10260 USDT | +3.43% | 10.439 M | +160.11% | 0.10280 USDT | 0.09839 USDT | 57.987 M | 卖出 |
HBARUSDT.PHBARUSDT Perpetual Contract | BYBIT | 0.10255 USDT | +3.29% | 8.871 M | +91.87% | 0.10281 USDT | 0.09844 USDT | 51.635 M | 卖出 |
HBARUSDT.PHBARUSDT Perpetual Swap Contract | OKX | 0.10244 USDT | +3.27% | 8.023 M | +70.71% | 0.10271 USDT | 0.09832 USDT | 4.303 M | 卖出 |
HBARUSDT.PHEDERA HASHGRAPH/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.10224 USDT | +3.27% | 7.956 M | +72.15% | 0.10251 USDT | 0.09812 USDT | 4.359 M | 卖出 |
HBARUSDT.PHBARUSDT Perpetual Contract | — | 0.10255 USDT | +3.29% | 4.202 M | +97.35% | 0.10281 USDT | 0.09844 USDT | 23.416 M | 卖出 |
HBARUSDT.PHBARUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.10251 USDT | +3.38% | 1.476 M | +28.85% | 0.10269 USDT | 0.09836 USDT | 6.594 M | 卖出 |
HBARUSDT.PHBAR USDT PERPETUAL | — | 0.10251 USDT | +3.32% | 147.563 K | +29.40% | 0.10271 USDT | 0.09846 USDT | 783.198 K | 卖出 |
HBARUSDT.PHBAR/USDT Perpetual Contract | BINGX | 0.10239 USDT | +3.31% | — | — | 0.10265 USDT | 0.09829 USDT | 15.376 M | 卖出 |
HBARUSDT.PHBAR Linear Perpetual Futures Contract | PHEMEX | 0.10247 USDT | +3.23% | — | — | 0.10271 USDT | 0.09841 USDT | 11.72 M | 卖出 |
HBARUSDT.PHedera Hashgraph Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.10253 USDT | +3.27% | — | — | 0.10273 USDT | 0.09841 USDT | 199.642 K | 卖出 |
HBARUSDT.PHBAR / Tether PERPETUAL FUTURES | MEXC | 0.10170 USDT | +2.46% | — | — | 0.10219 USDT | 0.09841 USDT | 27.057 M | 卖出 |