商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACT | Binance | 0.05582 USDT | +5.70% | 26.341 M | −19.59% | 0.05645 USDT | 0.05236 USDT | 275.45 M | 买入 |
HBARUSDT.PHedera perpetual contract | WhiteBIT | 0.05583 USDT | +5.72% | 15.865 M | +5.37% | 0.05644 USDT | 0.05236 USDT | 188.292 M | 强烈买入 |
HBARUSDT.PHBARUSDT Perpetual Contract | Bybit | 0.05582 USDT | +5.62% | 10.473 M | −12.87% | 0.05648 USDT | 0.05240 USDT | 118.24 M | 买入 |
HBARUSDT.PHBARUSDT Perpetual Swap Contract | OKX | 0.05577 USDT | +5.63% | 6.136 M | −22.73% | 0.05644 USDT | 0.05237 USDT | 3.822 M | 买入 |
HBARUSDT.PHBARUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.05581 USDT | +5.66% | 2.908 M | −17.37% | 0.05644 USDT | 0.05238 USDT | 29.364 M | 买入 |
HBARUSDT.PHBARUSDT Perpetual Contract | Zoomex | 0.05600 USDT | +5.96% | 2.07 M | −48.56% | 0.05647 USDT | 0.05240 USDT | 35.318 M | 买入 |
HBARUSDT.PHEDERA HASHGRAPH/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.05564 USDT | +5.64% | 936.764 K | −6.51% | 0.05633 USDT | 0.05225 USDT | 506.046 K | 买入 |
HBARUSDT.PHBAR USDT PERPETUAL | Pionex | 0.05581 USDT | +5.60% | 178.319 K | −18.33% | 0.05644 USDT | 0.05237 USDT | 1.591 M | 买入 |
HBARUSDT.PHEDERA HASHGRAPH/TETHER USD PERPETUAL CONTRACT | BitMart | 0.05581 USDT | +5.56% | 0 | — | 0.05644 USDT | 0.05236 USDT | 110.292 M | 强烈买入 |
HBARUSDT.PHBAR / Tether PERPETUAL FUTURES | MEXC | 0.05581 USDT | +5.60% | — | — | 0.05644 USDT | 0.05236 USDT | 62.857 M | 买入 |
HBARUSDT.PHEDERA HASHGRAPH / TETHER PERPETUAL FUTURES | WOO X | 0.05580 USDT | +5.68% | — | — | 0.05645 USDT | 0.05233 USDT | 275.443 M | 买入 |
HBARUSDT.PHBAR/USDT Perpetual Contract | BingX | 0.05578 USDT | +5.68% | — | — | 0.05641 USDT | 0.05233 USDT | 14.324 M | 买入 |
HBARUSDT.PHedera Hashgraph Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.05585 USDT | +5.64% | — | — | 0.05645 USDT | 0.05238 USDT | 553.493 K | 买入 |
HBARUSDT.PHBAR Linear Perpetual Futures Contract | Phemex | 0.05579 USDT | +5.54% | — | — | 0.05643 USDT | 0.05235 USDT | 24.621 M | 买入 |