商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
HBARUSDTHedera Hashgraph / TetherUS | BINANCE | 0.1106 USDT | +4.34% | 15.883 M | +0.43% | 0.1117 USDT | 0.1058 USDT | 145.497 M | 强烈买入 |
HBARUSDTHBARUSDT SPOT | BYBIT | 0.11066 USDT | +4.48% | 8.47 M | +13.39% | 0.11189 USDT | 0.10585 USDT | 77.507 M | 强烈买入 |
HBARUSDTHedera/Tether | GATEIO | 0.11065 USDT | +4.49% | 7.308 M | +9.57% | 0.11167 USDT | 0.10584 USDT | 66.83 M | 强烈买入 |
HBARUSDTHedera/Tether | OKX | 0.11068 USDT | +4.50% | 5.694 M | +38.26% | 0.11176 USDT | 0.10586 USDT | 52.082 M | 强烈买入 |
HBARUSDTHedera / Tether US | WHITEBIT | 0.110592 USDT | +4.27% | 2.528 M | −11.54% | 0.111768 USDT | 0.105743 USDT | 23.073 M | 强烈买入 |
HBARUSDTHedera Hashgraph / Tether | KUCOIN | 0.11072 USDT | +4.48% | 1.944 M | +22.88% | 0.11174 USDT | 0.10590 USDT | 17.804 M | 强烈买入 |
HBARUSDTHedera Hashgraph / Tether USD | HTX | 0.110642 USDT | +0.52% | 1.67 M | −5.27% | 0.111698 USDT | 0.109324 USDT | 4.855 M | 强烈买入 |
HBARUSDTHedera Hashgraph / Tether | HITBTC | 0.110706 USDT | +4.51% | 1.352 M | +23.47% | 0.111607 USDT | 0.105929 USDT | 12.351 M | 强烈买入 |
HBARUSDTHEDERA HASHGRAPH/TETHER USDT | BITRUE | 0.1107 USDT | +0.54% | 594.48 K | −5.58% | 0.1117 USDT | 0.1090 USDT | 1.534 M | 买入 |
HBARUSDTHedera / Tether | COINBASE | 0.11067 USDT | +4.30% | 437.049 K | −13.56% | 0.11163 USDT | 0.10595 USDT | 3.994 M | 强烈买入 |
HBARUSDTHedera / USDT | MEXC | 0.11053 USDT | +4.38% | 376.57 K | +27.34% | 0.11196 USDT | 0.10577 USDT | 3.454 M | 强烈买入 |
HBARUSDTHedera Hashgraph / TetherUS | BINANCEUS | 0.1108 USDT | +4.43% | 74.758 K | +1.28% | 0.1115 USDT | 0.1058 USDT | 681.449 K | 买入 |
HBARUSDTHEDERA HASHGRAPH / TETHER | COINEX | 0.110790 USDT | +4.48% | 19.696 K | −21.08% | 0.111943 USDT | 0.105960 USDT | 179.567 K | 强烈买入 |
HBARUSDTHEDERA HASHGRAPH/TETHER USD | — | 0.110638 USDT | +4.31% | 0 | — | 0.111662 USDT | 0.105908 USDT | 2.239 M | 强烈买入 |
HBARUSDTHEDERA HASHGRAPH / TETHER | WOONETWORK | 0.11067 USDT | +4.49% | — | — | 0.11144 USDT | 0.10587 USDT | 50.479 M | 强烈买入 |