商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
HBARUSDTHedera Hashgraph / TetherUS | BINANCE | 0.1127 USDT | +12.36% | 48.931 M | −10.23% | 0.1140 USDT | 0.0989 USDT | 395.063 M | 买入 |
HBARUSDTHedera/Tether | GATEIO | 0.11263 USDT | +12.23% | 19.826 M | −18.32% | 0.11395 USDT | 0.09890 USDT | 162.481 M | 买入 |
HBARUSDTHedera/Tether | OKX | 0.11257 USDT | +12.17% | 14.25 M | −7.63% | 0.11398 USDT | 0.09892 USDT | 116.264 M | 买入 |
HBARUSDTHBARUSDT SPOT | BYBIT | 0.11259 USDT | +12.17% | 13.371 M | −27.16% | 0.11399 USDT | 0.09890 USDT | 105.572 M | 强烈买入 |
HBARUSDTHedera Hashgraph / Tether | KUCOIN | 0.11263 USDT | +12.26% | 6.778 M | +0.82% | 0.11388 USDT | 0.09891 USDT | 52.925 M | 买入 |
HBARUSDTHedera / Tether US | WHITEBIT | 0.112775 USDT | +12.23% | 4.844 M | −13.36% | 0.113745 USDT | 0.098830 USDT | 37.34 M | 强烈买入 |
HBARUSDTHedera Hashgraph / Tether | HITBTC | 0.112549 USDT | +12.17% | 2.966 M | +0.24% | 0.113597 USDT | 0.099031 USDT | 21.823 M | 强烈买入 |
HBARUSDTHedera Hashgraph / Tether USD | HTX | 0.112616 USDT | +3.19% | 2.225 M | −17.62% | 0.113952 USDT | 0.109105 USDT | 1.409 M | 强烈买入 |
HBARUSDTHedera / Tether | COINBASE | 0.11267 USDT | +12.30% | 1.665 M | +17.81% | 0.11389 USDT | 0.09893 USDT | 14.126 M | 买入 |
HBARUSDTHEDERA HASHGRAPH/TETHER USDT | BITRUE | 0.1126 USDT | +3.30% | 1.592 M | −18.24% | 0.1138 USDT | 0.1090 USDT | 1.865 M | 买入 |
HBARUSDTHedera / USDT | MEXC | 0.11247 USDT | +12.26% | 710.372 K | −11.42% | 0.11390 USDT | 0.09895 USDT | 5.13 M | 买入 |
HBARUSDTHedera Hashgraph / TetherUS | BINANCEUS | 0.1125 USDT | +11.50% | 151.767 K | +47.89% | 0.1136 USDT | 0.0997 USDT | 1.164 M | 买入 |
HBARUSDTHEDERA HASHGRAPH / TETHER | COINEX | 0.112724 USDT | +12.26% | 54.183 K | −22.94% | 0.113952 USDT | 0.099146 USDT | 381.005 K | 买入 |
HBARUSDTHEDERA HASHGRAPH/TETHER USD | — | 0.112498 USDT | +12.10% | 0 | — | 0.113681 USDT | 0.099018 USDT | 2.273 M | 买入 |
HBARUSDTHEDERA HASHGRAPH / TETHER | WOONETWORK | 0.11268 USDT | +12.28% | — | — | 0.11397 USDT | 0.09900 USDT | 114.562 M | 买入 |