商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
HBARUSDTHedera Hashgraph / TetherUS | Binance | 0.30298 USDT | +1.33% | 237.44 M | −30.11% | 0.30369 USDT | 0.28875 USDT | 87.34 M | 买入 |
HBARUSDTHedera / Tether US | WhiteBIT | 0.303008 USDT | +1.28% | 109.72 M | −18.23% | 0.303662 USDT | 0.289349 USDT | 57.49 M | 买入 |
HBARUSDTHBARUSDT SPOT | Bybit | 0.30339 USDT | +1.48% | 64.62 M | −40.83% | 0.30362 USDT | 0.28908 USDT | 24.13 M | 买入 |
HBARUSDTHedera / USDT | MEXC | 0.30297 USDT | +1.32% | 53.48 M | −35.82% | 0.30455 USDT | 0.28900 USDT | 24.96 M | 买入 |
HBARUSDTHedera/Tether | Gate.io | 0.30340 USDT | +1.50% | 40.68 M | −39.31% | 0.30365 USDT | 0.28929 USDT | 19.3 M | 买入 |
HBARUSDTHedera/Tether | OKX | 0.30336 USDT | +1.46% | 34.04 M | −50.89% | 0.30363 USDT | 0.28909 USDT | 20.54 M | 买入 |
HBARUSDTHBARUSDT SPOT | Bitget | 0.3033 USDT | +1.30% | 33.03 M | −51.48% | 0.3040 USDT | 0.2897 USDT | 18.9 M | 卖出 |
HBARUSDTHedera Hashgraph / Tether | KuCoin | 0.30347 USDT | +1.51% | 14.17 M | −23.29% | 0.30362 USDT | 0.28872 USDT | 8.4 M | 买入 |
HBARUSDTHedera / Tether | Coinbase | 0.30301 USDT | +1.36% | 8.77 M | −56.36% | 0.30348 USDT | 0.28934 USDT | 2.22 M | 买入 |
HBARUSDTHEDERA HASHGRAPH/TETHER USDT | Bitrue | 0.3034 USDT | +0.40% | 8.37 M | −33.43% | 0.3067 USDT | 0.2900 USDT | 9.96 M | 买入 |
HBARUSDTHedera Hashgraph / Tether | HitBTC | 0.303587 USDT | +1.48% | 7.91 M | −29.95% | 0.303587 USDT | 0.289427 USDT | 3.53 M | 买入 |
HBARUSDTHedera Hashgraph / Tether | Crypto.com | 0.302799 USDT | +1.21% | 3.89 M | −15.22% | 0.303566 USDT | 0.289120 USDT | 1.17 M | 买入 |
HBARUSDTHEDERA HASHGRAPH / TETHER | CoinEx | 0.303418 USDT | +1.15% | 3.63 M | −30.20% | 0.303795 USDT | 0.289462 USDT | 1.08 M | 买入 |
HBARUSDTHedera Hashgraph / Tether USD | HTX | 0.302879 USDT | +0.16% | 2.36 M | −19.01% | 0.330000 USDT | 0.289378 USDT | 3.91 M | 买入 |
HBARUSDTHedera Hashgraph / TetherUS | Binance.US | 0.30338 USDT | +1.08% | 1.59 M | +36.68% | 0.30461 USDT | 0.29034 USDT | 263.04 K | 买入 |
HBARUSDTHBAR / USDT Spot Trading Pair | Phemex | 0.30385 USDT | +1.44% | 1.21 M | +0.45% | 0.30415 USDT | 0.28884 USDT | 636.91 K | 买入 |
HBARUSDTHedera Hashgraph / USD Tether | Bitazza | 0.30255 USDT | +0.75% | 353.16 K | −11.52% | 0.30338 USDT | 0.28895 USDT | 175.15 K | 买入 |
HBARUSDTHEDERA HASHGRAPH/TETHER USD | BitMart | 0.303591 USDT | +1.44% | 0 | — | 0.304105 USDT | 0.289348 USDT | 379.9 K | 买入 |
HBARUSDTHEDERA HASHGRAPH / TETHER | WOO X | 0.30337 USDT | +1.48% | — | — | 0.30364 USDT | 0.28954 USDT | 20.37 M | 买入 |