商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
HBARUSDTHedera Hashgraph / TetherUS | BINANCE | 0.1138 USDT | −0.87% | 15.553 M | −41.57% | 0.1161 USDT | 0.1138 USDT | 47.505 M | 买入 |
HBARUSDTHBARUSDT SPOT | BYBIT | 0.11381 USDT | −0.92% | 6.046 M | −36.00% | 0.11618 USDT | 0.11376 USDT | 17.521 M | 买入 |
HBARUSDTHedera/Tether | GATEIO | 0.11379 USDT | −0.91% | 5.082 M | −48.59% | 0.11630 USDT | 0.11377 USDT | 15.783 M | 买入 |
HBARUSDTHedera/Tether | OKX | 0.11379 USDT | −0.91% | 4.789 M | −46.34% | 0.11627 USDT | 0.11372 USDT | 14.048 M | 买入 |
HBARUSDTHedera Hashgraph / Tether | KUCOIN | 0.11377 USDT | −0.97% | 2.188 M | −25.38% | 0.11620 USDT | 0.11377 USDT | 5.271 M | 买入 |
HBARUSDTHedera Hashgraph / Tether USD | HTX | 0.113834 USDT | −2.21% | 1.769 M | −19.54% | 0.116975 USDT | 0.113647 USDT | 12.543 M | 买入 |
HBARUSDTHedera / Tether US | WHITEBIT | 0.113779 USDT | −0.80% | 1.492 M | −51.17% | 0.116154 USDT | 0.113722 USDT | 4.393 M | 买入 |
HBARUSDTHedera Hashgraph / Tether | HITBTC | 0.113805 USDT | −0.92% | 1.412 M | −26.93% | 0.116064 USDT | 0.113796 USDT | 5.45 M | 买入 |
HBARUSDTHEDERA HASHGRAPH/TETHER USDT | BITRUE | 0.1141 USDT | −1.98% | 597.733 K | −40.81% | 0.1170 USDT | 0.1137 USDT | 3.19 M | 强烈买入 |
HBARUSDTHedera / USDT | MEXC | 0.11403 USDT | −0.82% | 488.949 K | +0.92% | 0.11685 USDT | 0.11330 USDT | 2.449 M | 买入 |
HBARUSDTHBAR / USDT Spot Trading Pair | PHEMEX | 0.1140 USDT | −0.61% | 397.787 K | −24.07% | 0.1163 USDT | 0.1137 USDT | 965.804 K | — |
HBARUSDTHedera / Tether | COINBASE | 0.11413 USDT | −0.50% | 311.334 K | −59.87% | 0.11605 USDT | 0.11403 USDT | 1.012 M | 买入 |
HBARUSDTHedera Hashgraph / TetherUS | BINANCEUS | 0.1141 USDT | −0.52% | 50.751 K | −27.00% | 0.1159 USDT | 0.1139 USDT | 107.887 K | 买入 |
HBARUSDTHEDERA HASHGRAPH / TETHER | COINEX | 0.113882 USDT | −0.94% | 19.935 K | −77.16% | 0.116564 USDT | 0.113791 USDT | 56.346 K | 买入 |
HBARUSDTHEDERA HASHGRAPH/TETHER USD | — | 0.113849 USDT | −0.81% | 0 | — | 0.115902 USDT | 0.113783 USDT | 883.551 K | 买入 |
HBARUSDTHEDERA HASHGRAPH / TETHER | WOONETWORK | 0.11407 USDT | −0.66% | — | — | 0.11618 USDT | 0.11397 USDT | 13.38 M | 买入 |