商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
HBARUSDTHedera Hashgraph / TetherUS | Binance | 0.15248 USDT | −1.06% | 237.18 M | −31.80% | 0.16834 USDT | 0.14709 USDT | 495.94 M | 买入 |
HBARUSDTHedera/Tether | Gate.io | 0.15257 USDT | −1.01% | 108.63 M | −13.13% | 0.16823 USDT | 0.14711 USDT | 225.65 M | 买入 |
HBARUSDTHedera / Tether US | WhiteBIT | 0.152677 USDT | −0.91% | 99.45 M | −34.06% | 0.168166 USDT | 0.147136 USDT | 210.23 M | 买入 |
HBARUSDTHedera/Tether | OKX | 0.15251 USDT | −1.06% | 51.92 M | −29.29% | 0.16835 USDT | 0.14715 USDT | 130.99 M | 买入 |
HBARUSDTHBARUSDT SPOT | Bybit | 0.15270 USDT | −0.90% | 47.73 M | −28.10% | 0.16829 USDT | 0.14712 USDT | 92.57 M | 买入 |
HBARUSDTHedera Hashgraph / Tether | KuCoin | 0.15256 USDT | −0.98% | 34.45 M | −9.31% | 0.16805 USDT | 0.14709 USDT | 68.9 M | 买入 |
HBARUSDTHedera Hashgraph / Tether | HitBTC | 0.152544 USDT | −0.91% | 10.63 M | −7.13% | 0.167523 USDT | 0.147445 USDT | 23.46 M | 买入 |
HBARUSDTHedera / Tether | Coinbase | 0.15260 USDT | −1.03% | 9.45 M | +0.98% | 0.16817 USDT | 0.14720 USDT | 23.36 M | 买入 |
HBARUSDTHEDERA HASHGRAPH/TETHER USDT | Bitrue | 0.1527 USDT | −5.21% | 7.66 M | −32.82% | 0.1700 USDT | 0.1469 USDT | 32.55 M | 买入 |
HBARUSDTHedera Hashgraph / Tether USD | HTX | 0.152704 USDT | −4.94% | 4.97 M | +28.94% | 0.168175 USDT | 0.147052 USDT | 21.77 M | 买入 |
HBARUSDTHedera / USDT | MEXC | 0.15260 USDT | −1.01% | 4.33 M | −24.43% | 0.16800 USDT | 0.14600 USDT | 6.87 M | 买入 |
HBARUSDTHEDERA HASHGRAPH / TETHER | CoinEx | 0.152923 USDT | −1.13% | 3.71 M | −28.99% | 0.167541 USDT | 0.147000 USDT | 7.85 M | 买入 |
HBARUSDTHedera Hashgraph / Tether | Crypto.com | 0.152568 USDT | −1.08% | 2.82 M | −27.52% | 0.168146 USDT | 0.147218 USDT | 7.83 M | 买入 |
HBARUSDTHBAR / USDT Spot Trading Pair | Phemex | 0.15294 USDT | −1.05% | 1.63 M | −5.53% | 0.16500 USDT | 0.14668 USDT | 3.37 M | 买入 |
HBARUSDTHedera Hashgraph / TetherUS | Binance.US | 0.15265 USDT | −0.62% | 721.1 K | −53.34% | 0.16796 USDT | 0.14722 USDT | 1.42 M | 买入 |
HBARUSDTHedera Hashgraph / USD Tether | Bitazza | 0.15246 USDT | −0.72% | 347.49 K | −36.03% | 0.16765 USDT | 0.14720 USDT | 836.18 K | 买入 |
HBARUSDTHEDERA HASHGRAPH/TETHER USD | BitMart | 0.152699 USDT | −1.09% | 0 | — | 0.167774 USDT | 0.147148 USDT | 2.47 M | 买入 |
HBARUSDTHEDERA HASHGRAPH / TETHER | WOO X | 0.15257 USDT | −1.02% | — | — | 0.16833 USDT | 0.14715 USDT | 130.25 M | 买入 |