商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
HBARUSDTHedera Hashgraph / TetherUS | BINANCE | 0.1099 USDT | −1.26% | 61.319 M | +44.46% | 0.1127 USDT | 0.1092 USDT | 94.165 M | 买入 |
HBARUSDTHedera/Tether | GATEIO | 0.10998 USDT | −1.19% | 24.349 M | +39.23% | 0.11277 USDT | 0.10919 USDT | 26.729 M | 买入 |
HBARUSDTHBARUSDT SPOT | BYBIT | 0.10990 USDT | −1.39% | 16.374 M | +10.48% | 0.11281 USDT | 0.10921 USDT | 25.583 M | 买入 |
HBARUSDTHedera/Tether | OKX | 0.10995 USDT | −1.17% | 16.355 M | +32.51% | 0.11279 USDT | 0.10922 USDT | 17.954 M | 买入 |
HBARUSDTHedera Hashgraph / Tether | KUCOIN | 0.10983 USDT | −1.41% | 7.779 M | +33.50% | 0.11274 USDT | 0.10923 USDT | 7.539 M | 买入 |
HBARUSDTHedera / Tether US | WHITEBIT | 0.110025 USDT | −1.05% | 4.727 M | +6.92% | 0.112889 USDT | 0.109197 USDT | 7.967 M | 强烈买入 |
HBARUSDTHedera Hashgraph / Tether | HITBTC | 0.109900 USDT | −1.32% | 3.213 M | +7.69% | 0.112734 USDT | 0.109286 USDT | 4.772 M | 买入 |
HBARUSDTHedera Hashgraph / Tether USD | HTX | 0.109867 USDT | +0.67% | 2.266 M | −3.93% | 0.115703 USDT | 0.109105 USDT | 12.172 M | 强烈买入 |
HBARUSDTHedera / Tether | COINBASE | 0.10989 USDT | −1.28% | 2.092 M | +81.40% | 0.11274 USDT | 0.10923 USDT | 2.298 M | 买入 |
HBARUSDTHEDERA HASHGRAPH/TETHER USDT | BITRUE | 0.1104 USDT | +1.28% | 2.001 M | +34.95% | 0.1158 USDT | 0.1090 USDT | 12.033 M | 买入 |
HBARUSDTHedera / USDT | MEXC | 0.10994 USDT | −1.44% | 913.961 K | +40.30% | 0.11308 USDT | 0.10927 USDT | 1.235 M | 买入 |
HBARUSDTHedera Hashgraph / TetherUS | BINANCEUS | 0.1098 USDT | −1.79% | 164.489 K | +19.13% | 0.1127 USDT | 0.1094 USDT | 121.98 K | 买入 |
HBARUSDTHEDERA HASHGRAPH / TETHER | COINEX | 0.109669 USDT | −1.41% | 70.482 K | +35.19% | 0.112138 USDT | 0.109376 USDT | 84.537 K | 买入 |
HBARUSDTHEDERA HASHGRAPH/TETHER USD | — | 0.109932 USDT | −1.30% | 0 | — | 0.112705 USDT | 0.109248 USDT | 509.788 K | 买入 |
HBARUSDTHEDERA HASHGRAPH / TETHER | WOONETWORK | 0.10982 USDT | −1.32% | — | — | 0.11277 USDT | 0.10922 USDT | 17.372 M | 买入 |