商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
HBARUSDTHedera Hashgraph / TetherUS | BINANCE | 0.1124 USDT | −1.83% | 12.535 M | +7.62% | 0.1154 USDT | 0.1104 USDT | 65.916 M | 买入 |
HBARUSDTHBARUSDT SPOT | BYBIT | 0.11232 USDT | −1.95% | 6.12 M | +30.18% | 0.11542 USDT | 0.11040 USDT | 26.214 M | 买入 |
HBARUSDTHedera/Tether | OKX | 0.11231 USDT | −1.96% | 4.463 M | +20.94% | 0.11540 USDT | 0.11036 USDT | 18.729 M | 买入 |
HBARUSDTHedera/Tether | GATEIO | 0.11233 USDT | −1.95% | 4.332 M | +13.99% | 0.11540 USDT | 0.11036 USDT | 20.88 M | 买入 |
HBARUSDTHedera Hashgraph / Tether | KUCOIN | 0.11232 USDT | −1.97% | 1.523 M | −2.37% | 0.11538 USDT | 0.11038 USDT | 6.078 M | 买入 |
HBARUSDTHedera Hashgraph / Tether USD | HTX | 0.112350 USDT | −0.25% | 1.386 M | −18.13% | 0.113125 USDT | 0.111960 USDT | 244.697 K | 买入 |
HBARUSDTHedera / Tether US | WHITEBIT | 0.112129 USDT | −1.99% | 1.277 M | −1.57% | 0.115453 USDT | 0.110336 USDT | 7.554 M | 买入 |
HBARUSDTHedera Hashgraph / Tether | HITBTC | 0.112330 USDT | −2.01% | 1.189 M | −6.52% | 0.115384 USDT | 0.110524 USDT | 5.72 M | 买入 |
HBARUSDTHEDERA HASHGRAPH/TETHER USDT | BITRUE | 0.1123 USDT | −0.27% | 461.281 K | +1.06% | 0.1131 USDT | 0.1120 USDT | 74.101 K | 买入 |
HBARUSDTHedera / Tether | COINBASE | 0.11195 USDT | −2.32% | 340.955 K | +66.67% | 0.11530 USDT | 0.11041 USDT | 1.27 M | 买入 |
HBARUSDTHedera / USDT | MEXC | 0.11231 USDT | −2.08% | 337.198 K | −21.22% | 0.11571 USDT | 0.11050 USDT | 1.833 M | 买入 |
HBARUSDTHBAR / USDT Spot Trading Pair | PHEMEX | 0.1125 USDT | −1.66% | 246.198 K | +4.31% | 0.1155 USDT | 0.1102 USDT | 1.297 M | 强烈买入 |
HBARUSDTHedera Hashgraph / TetherUS | BINANCEUS | 0.1129 USDT | −1.57% | 42.426 K | +1.57% | 0.1153 USDT | 0.1105 USDT | 145.872 K | 买入 |
HBARUSDTHEDERA HASHGRAPH / TETHER | COINEX | 0.112347 USDT | −2.13% | 28.441 K | +24.26% | 0.115459 USDT | 0.110800 USDT | 148.42 K | 买入 |
HBARUSDTHEDERA HASHGRAPH/TETHER USD | — | 0.112340 USDT | −1.99% | 0 | — | 0.115392 USDT | 0.110428 USDT | 1.15 M | 买入 |
HBARUSDTHEDERA HASHGRAPH / TETHER | WOONETWORK | 0.11231 USDT | −1.96% | — | — | 0.11540 USDT | 0.11037 USDT | 18.448 M | 买入 |