商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
HBARUSDTHedera Hashgraph / TetherUS | Binance | 0.13531 USDT | −2.82% | 90.66 M | −4.79% | 0.13928 USDT | 0.13347 USDT | 80.81 M | 买入 |
HBARUSDTHedera / Tether US | WhiteBIT | 0.135375 USDT | −2.75% | 46.74 M | −8.27% | 0.139279 USDT | 0.133467 USDT | 65.93 M | 买入 |
HBARUSDTHedera/Tether | Gate.io | 0.13551 USDT | −2.69% | 27.14 M | −21.40% | 0.13926 USDT | 0.13350 USDT | 37.97 M | 买入 |
HBARUSDTHedera/Tether | OKX | 0.13536 USDT | −2.70% | 23.81 M | +30.33% | 0.13927 USDT | 0.13344 USDT | 24.3 M | 买入 |
HBARUSDTHBARUSDT SPOT | Bybit | 0.13537 USDT | −2.78% | 19.61 M | +1.91% | 0.13922 USDT | 0.13345 USDT | 18.17 M | 买入 |
HBARUSDTHedera Hashgraph / Tether | KuCoin | 0.13538 USDT | −2.75% | 11.14 M | +24.86% | 0.13924 USDT | 0.13348 USDT | 5.5 M | 买入 |
HBARUSDTHedera Hashgraph / Tether | HitBTC | 0.135490 USDT | −2.70% | 4.56 M | +0.37% | 0.137922 USDT | 0.133764 USDT | 5.71 M | 买入 |
HBARUSDTHEDERA HASHGRAPH/TETHER USDT | Bitrue | 0.1354 USDT | +1.12% | 3.28 M | +4.81% | 0.1403 USDT | 0.1330 USDT | 11.27 M | 买入 |
HBARUSDTHedera Hashgraph / Tether USD | HTX | 0.135376 USDT | +1.09% | 2 M | −6.20% | 0.140401 USDT | 0.133122 USDT | 6.63 M | 买入 |
HBARUSDTHedera / Tether | Coinbase | 0.13551 USDT | −2.58% | 1.99 M | +24.22% | 0.13914 USDT | 0.13346 USDT | 1.89 M | 买入 |
HBARUSDTHedera Hashgraph / Tether | Crypto.com | 0.135424 USDT | −2.67% | 1.95 M | −14.92% | 0.138137 USDT | 0.133518 USDT | 1.18 M | 买入 |
HBARUSDTHEDERA HASHGRAPH / TETHER | CoinEx | 0.135720 USDT | −2.48% | 1.86 M | −19.07% | 0.138546 USDT | 0.133732 USDT | 702.51 K | 买入 |
HBARUSDTHBAR / USDT Spot Trading Pair | Phemex | 0.13524 USDT | −3.17% | 1.46 M | +5.47% | 0.14000 USDT | 0.13326 USDT | 1.76 M | 买入 |
HBARUSDTHedera / USDT | MEXC | 0.13541 USDT | −2.64% | 1.16 M | −30.48% | 0.13908 USDT | 0.13357 USDT | 953.94 K | 买入 |
HBARUSDTHedera Hashgraph / USD Tether | Bitazza | 0.13505 USDT | −3.29% | 284.35 K | −7.96% | 0.13965 USDT | 0.13324 USDT | 367.38 K | 买入 |
HBARUSDTHedera Hashgraph / TetherUS | Binance.US | 0.13565 USDT | −2.41% | 219.19 K | −2.44% | 0.13823 USDT | 0.13356 USDT | 117.25 K | 买入 |
HBARUSDTHEDERA HASHGRAPH/TETHER USD | BitMart | 0.135480 USDT | −2.69% | 0 | — | 0.139232 USDT | 0.133548 USDT | 496.25 K | 买入 |
HBARUSDTHEDERA HASHGRAPH / TETHER | WOO X | 0.13536 USDT | −2.71% | — | — | 0.13927 USDT | 0.13344 USDT | 24.22 M | 买入 |