商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
HBARUSDTHedera Hashgraph / TetherUS | Binance | 0.12208 USDT | +0.27% | 156.28 M | −8.21% | 0.13825 USDT | 0.11800 USDT | 1.01 B | 买入 |
HBARUSDTHedera / Tether US | WhiteBIT | 0.121966 USDT | +0.16% | 99.89 M | −6.07% | 0.138182 USDT | 0.118209 USDT | 620.35 M | 买入 |
HBARUSDTHedera/Tether | Gate.io | 0.12202 USDT | +0.21% | 58.48 M | +31.77% | 0.13827 USDT | 0.11830 USDT | 401.07 M | 买入 |
HBARUSDTHedera/Tether | OKX | 0.12190 USDT | +0.11% | 40.36 M | +3.87% | 0.13864 USDT | 0.11819 USDT | 274.74 M | 买入 |
HBARUSDTHBARUSDT SPOT | Bybit | 0.12196 USDT | +0.21% | 35.71 M | −2.27% | 0.13813 USDT | 0.11800 USDT | 238.21 M | 买入 |
HBARUSDTHedera Hashgraph / Tether | KuCoin | 0.12193 USDT | +0.08% | 18.45 M | +14.52% | 0.13820 USDT | 0.11824 USDT | 123.72 M | 买入 |
HBARUSDTHedera Hashgraph / Tether | HitBTC | 0.122107 USDT | +0.43% | 8.11 M | +27.97% | 0.137570 USDT | 0.118344 USDT | 55 M | 买入 |
HBARUSDTHEDERA HASHGRAPH/TETHER USDT | Bitrue | 0.1219 USDT | +1.67% | 5.59 M | −22.85% | 0.1227 USDT | 0.1199 USDT | 1.93 M | 买入 |
HBARUSDTHEDERA HASHGRAPH / TETHER | CoinEx | 0.122183 USDT | +0.12% | 2.72 M | −7.96% | 0.137087 USDT | 0.118273 USDT | 15.55 M | 买入 |
HBARUSDTHedera Hashgraph / Tether USD | HTX | 0.121874 USDT | +1.61% | 2.3 M | −13.38% | 0.122411 USDT | 0.119990 USDT | 1.15 M | 买入 |
HBARUSDTHedera / Tether | Coinbase | 0.12203 USDT | +0.37% | 2.21 M | −26.17% | 0.13811 USDT | 0.11835 USDT | 14.02 M | 买入 |
HBARUSDTHedera / USDT | MEXC | 0.12202 USDT | +0.41% | 2.07 M | −44.76% | 0.13780 USDT | 0.11828 USDT | 11.87 M | 买入 |
HBARUSDTHedera Hashgraph / Tether | Crypto.com | 0.122105 USDT | +0.27% | 1.99 M | −16.47% | 0.138052 USDT | 0.118256 USDT | 13.2 M | 买入 |
HBARUSDTHBAR / USDT Spot Trading Pair | Phemex | 0.12179 USDT | +0.19% | 1.67 M | −1.29% | 0.13845 USDT | 0.11833 USDT | 10.3 M | 买入 |
HBARUSDTHedera Hashgraph / TetherUS | Binance.US | 0.12194 USDT | +0.40% | 914.27 K | −10.64% | 0.13814 USDT | 0.11862 USDT | 5.96 M | 买入 |
HBARUSDTHedera Hashgraph / USD Tether | Bitazza | 0.12221 USDT | +0.13% | 351.69 K | +116.24% | 0.13776 USDT | 0.11850 USDT | 2.24 M | 买入 |
HBARUSDTHEDERA HASHGRAPH/TETHER USD | BitMart | 0.122060 USDT | +0.06% | 0 | — | 0.137762 USDT | 0.118526 USDT | 4.92 M | 买入 |
HBARUSDTHEDERA HASHGRAPH / TETHER | WOO X | 0.12193 USDT | +0.14% | — | — | 0.13820 USDT | 0.11835 USDT | 273.26 M | 买入 |