商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
HBARUSDTHedera Hashgraph / TetherUS | BINANCE | 0.0766 USDT | −0.13% | 5.892 M | −0.93% | 0.0769 USDT | 0.0761 USDT | 6.552 M | 卖出 |
HBARUSDTHBARUSDT SPOT | BYBIT | 0.07663 USDT | −0.07% | 4.851 M | +86.57% | 0.07688 USDT | 0.07604 USDT | 7.214 M | 卖出 |
HBARUSDTHedera / Tether US | WHITEBIT | 0.076501 USDT | 0.00% | 2.847 M | +18.61% | 0.076965 USDT | 0.075925 USDT | 4.997 M | 卖出 |
HBARUSDTHedera/Tether | OKX | 0.07665 USDT | −0.05% | 2.644 M | −5.72% | 0.07686 USDT | 0.07606 USDT | 2.463 M | 卖出 |
HBARUSDTHedera/Tether | GATEIO | 0.07664 USDT | −0.05% | 2.099 M | +12.55% | 0.07687 USDT | 0.07605 USDT | 2.66 M | 卖出 |
HBARUSDTHedera Hashgraph / Tether USD | HTX | 0.076634 USDT | +1.35% | 1.634 M | +19.34% | 0.077768 USDT | 0.075581 USDT | 10.432 M | 卖出 |
HBARUSDTHedera Hashgraph / Tether | KUCOIN | 0.07666 USDT | −0.16% | 808.717 K | −1.84% | 0.07685 USDT | 0.07606 USDT | 883.968 K | 卖出 |
HBARUSDTHedera Hashgraph / Tether | HITBTC | 0.076650 USDT | −0.12% | 736.209 K | +15.75% | 0.076779 USDT | 0.076107 USDT | 1.017 M | 卖出 |
HBARUSDTHedera Hashgraph / Tether | — | 0.076641 USDT | −0.08% | 391.397 K | +14.94% | 0.076861 USDT | 0.076081 USDT | 378.745 K | 卖出 |
HBARUSDTHedera Hashgraph / USD Tether | — | 0.0763 USDT | −0.26% | 274.334 K | −2.46% | 0.0770 USDT | 0.0758 USDT | 465.674 K | 卖出 |
HBARUSDTHEDERA HASHGRAPH/TETHER USDT | BITRUE | 0.0767 USDT | +1.32% | 213.74 K | −2.82% | 0.0778 USDT | 0.0756 USDT | 1.151 M | 卖出 |
HBARUSDTHedera / USDT | MEXC | 0.07659 USDT | 0.00% | 198.626 K | +19.24% | 0.07675 USDT | 0.07597 USDT | 222.973 K | 卖出 |
HBARUSDTHBAR / USDT Spot Trading Pair | PHEMEX | 0.0768 USDT | −0.13% | 122.252 K | +1.22% | 0.0770 USDT | 0.0759 USDT | 146.571 K | 卖出 |
HBARUSDTHedera / Tether | COINBASE | 0.07676 USDT | +0.07% | 96.767 K | −60.50% | 0.07676 USDT | 0.07621 USDT | 67.754 K | 卖出 |
HBARUSDTHEDERA HASHGRAPH / TETHER | COINEX | 0.076603 USDT | −0.09% | 75.104 K | +28.68% | 0.076753 USDT | 0.076052 USDT | 104.996 K | 卖出 |
HBARUSDTHedera Hashgraph / TetherUS | BINANCEUS | 0.0765 USDT | −0.26% | 19.654 K | −6.26% | 0.0765 USDT | 0.0763 USDT | 12.505 K | 卖出 |
HBARUSDTHEDERA HASHGRAPH/TETHER USD | — | 0.076738 USDT | +0.03% | 0 | — | 0.076852 USDT | 0.076058 USDT | 287.424 K | 卖出 |
HBARUSDTHEDERA HASHGRAPH / TETHER | WOONETWORK | 0.07665 USDT | −0.05% | — | — | 0.07686 USDT | 0.07606 USDT | 2.441 M | 卖出 |