商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
HBARUSDTHedera Hashgraph / TetherUS | Binance | 0.14235 USDT | −3.15% | 102.62 M | −55.75% | 0.14793 USDT | 0.13817 USDT | 347.5 M | 买入 |
HBARUSDTHedera / Tether US | WhiteBIT | 0.142358 USDT | −3.20% | 58.82 M | −39.50% | 0.147905 USDT | 0.138219 USDT | 187.54 M | 买入 |
HBARUSDTHedera/Tether | Gate.io | 0.14243 USDT | −3.15% | 40.04 M | −63.24% | 0.14791 USDT | 0.13822 USDT | 136.74 M | 买入 |
HBARUSDTHedera/Tether | OKX | 0.14240 USDT | −3.10% | 23.7 M | −51.77% | 0.14796 USDT | 0.13821 USDT | 84.71 M | 买入 |
HBARUSDTHBARUSDT SPOT | Bybit | 0.14238 USDT | −3.20% | 20.35 M | −57.52% | 0.14791 USDT | 0.13820 USDT | 53.09 M | 买入 |
HBARUSDTHedera Hashgraph / Tether | KuCoin | 0.14238 USDT | −3.21% | 12.13 M | −60.45% | 0.14791 USDT | 0.13818 USDT | 28.39 M | 买入 |
HBARUSDTHedera Hashgraph / Tether | HitBTC | 0.142933 USDT | −2.79% | 5.01 M | −48.68% | 0.147499 USDT | 0.138701 USDT | 19.47 M | 买入 |
HBARUSDTHEDERA HASHGRAPH/TETHER USDT | Bitrue | 0.1429 USDT | +4.61% | 3.64 M | −49.97% | 0.1503 USDT | 0.1359 USDT | 19.87 M | 买入 |
HBARUSDTHEDERA HASHGRAPH / TETHER | CoinEx | 0.142626 USDT | −3.17% | 2.67 M | −19.36% | 0.147900 USDT | 0.138832 USDT | 5.85 M | 买入 |
HBARUSDTHedera Hashgraph / Tether USD | HTX | 0.142241 USDT | +4.20% | 2.07 M | −56.66% | 0.150270 USDT | 0.135923 USDT | 11.86 M | 买入 |
HBARUSDTHedera / Tether | Coinbase | 0.14228 USDT | −3.26% | 1.92 M | −81.96% | 0.14794 USDT | 0.13831 USDT | 6.04 M | 买入 |
HBARUSDTHedera / USDT | MEXC | 0.14233 USDT | −3.03% | 1.87 M | −57.43% | 0.14799 USDT | 0.13738 USDT | 5.96 M | 买入 |
HBARUSDTHedera Hashgraph / Tether | Crypto.com | 0.142240 USDT | −3.37% | 1.75 M | −34.89% | 0.147760 USDT | 0.138313 USDT | 6.19 M | 买入 |
HBARUSDTHBAR / USDT Spot Trading Pair | Phemex | 0.14258 USDT | −3.13% | 1.43 M | −11.20% | 0.14776 USDT | 0.13800 USDT | 5.19 M | 买入 |
HBARUSDTHedera Hashgraph / TetherUS | Binance.US | 0.14300 USDT | −3.06% | 352.87 K | −42.03% | 0.14782 USDT | 0.13597 USDT | 1.05 M | 买入 |
HBARUSDTHedera Hashgraph / USD Tether | Bitazza | 0.14329 USDT | −2.16% | 331.3 K | −11.02% | 0.14815 USDT | 0.13864 USDT | 1.37 M | 买入 |
HBARUSDTHEDERA HASHGRAPH/TETHER USD | BitMart | 0.142369 USDT | −3.22% | 0 | — | 0.147742 USDT | 0.138407 USDT | 1.65 M | 买入 |
HBARUSDTHEDERA HASHGRAPH / TETHER | WOO X | 0.14247 USDT | −3.06% | — | — | 0.14790 USDT | 0.13822 USDT | 84.12 M | 买入 |