商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
HBARUSDTHedera Hashgraph / TetherUS | Binance | 0.14585 USDT | −0.77% | 116.88 M | −48.71% | 0.14793 USDT | 0.13817 USDT | 301.85 M | 买入 |
HBARUSDTHedera / Tether US | WhiteBIT | 0.145777 USDT | −0.87% | 62.53 M | −34.97% | 0.147905 USDT | 0.138219 USDT | 155.81 M | 买入 |
HBARUSDTHedera/Tether | Gate.io | 0.14592 USDT | −0.78% | 49.66 M | −52.42% | 0.14791 USDT | 0.13822 USDT | 120.91 M | 买入 |
HBARUSDTHedera/Tether | OKX | 0.14576 USDT | −0.82% | 25.11 M | −48.69% | 0.14796 USDT | 0.13821 USDT | 75.89 M | 买入 |
HBARUSDTHBARUSDT SPOT | Bybit | 0.14590 USDT | −0.80% | 23.76 M | −49.09% | 0.14791 USDT | 0.13820 USDT | 45.96 M | 买入 |
HBARUSDTHedera Hashgraph / Tether | KuCoin | 0.14580 USDT | −0.88% | 13.4 M | −56.93% | 0.14791 USDT | 0.13818 USDT | 23.86 M | 买入 |
HBARUSDTHedera Hashgraph / Tether | HitBTC | 0.145714 USDT | −0.90% | 5.06 M | −49.56% | 0.147499 USDT | 0.138701 USDT | 17.52 M | 买入 |
HBARUSDTHEDERA HASHGRAPH/TETHER USDT | Bitrue | 0.1457 USDT | +6.66% | 3.93 M | −46.41% | 0.1503 USDT | 0.1359 USDT | 18.41 M | 强烈买入 |
HBARUSDTHedera / Tether | Coinbase | 0.14592 USDT | −0.79% | 3.46 M | −63.32% | 0.14794 USDT | 0.13831 USDT | 5.18 M | 买入 |
HBARUSDTHEDERA HASHGRAPH / TETHER | CoinEx | 0.146002 USDT | −0.87% | 2.85 M | −15.74% | 0.147900 USDT | 0.138832 USDT | 5.36 M | 买入 |
HBARUSDTHedera Hashgraph / Tether USD | HTX | 0.145874 USDT | +6.86% | 2.24 M | −52.79% | 0.150270 USDT | 0.135923 USDT | 10.91 M | 买入 |
HBARUSDTHedera / USDT | MEXC | 0.14602 USDT | −0.52% | 2.06 M | −52.44% | 0.14799 USDT | 0.13738 USDT | 4.83 M | 买入 |
HBARUSDTHedera Hashgraph / Tether | Crypto.com | 0.145749 USDT | −0.99% | 1.76 M | −32.45% | 0.147760 USDT | 0.138313 USDT | 5.28 M | 买入 |
HBARUSDTHBAR / USDT Spot Trading Pair | Phemex | 0.14702 USDT | −0.11% | 1.46 M | −9.12% | 0.14776 USDT | 0.13800 USDT | 4.49 M | 买入 |
HBARUSDTHedera Hashgraph / TetherUS | Binance.US | 0.14701 USDT | −0.35% | 380.74 K | −42.20% | 0.14782 USDT | 0.13597 USDT | 924.69 K | 买入 |
HBARUSDTHedera Hashgraph / USD Tether | Bitazza | 0.14615 USDT | −0.21% | 357.49 K | +0.58% | 0.14815 USDT | 0.13864 USDT | 1.18 M | 买入 |
HBARUSDTHEDERA HASHGRAPH/TETHER USD | BitMart | 0.145760 USDT | −0.91% | 0 | — | 0.147742 USDT | 0.138407 USDT | 1.46 M | 买入 |
HBARUSDTHEDERA HASHGRAPH / TETHER | WOO X | 0.14583 USDT | −0.77% | — | — | 0.14790 USDT | 0.13822 USDT | 75.38 M | 买入 |