商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
HFTUSDT.PHFT / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2970 USDT | +6.45% | 3.798 M | +30.13% | 0.2972 USDT | 0.2749 USDT | 11.978 M | 卖出 |
HFTUSDTHFT / Tether USD | HTX | 0.2974 USDT | +2.16% | 1.058 M | +12.89% | 0.2977 USDT | 0.2890 USDT | 578.533 K | 卖出 |
HFTUSDTHFT / TetherUS | BINANCE | 0.2969 USDT | +6.38% | 1.049 M | +5.31% | 0.2969 USDT | 0.2752 USDT | 3.466 M | 卖出 |
HFTBTCHFT / Bitcoin | BINANCE | 0.00000450 BTC | −0.44% | 89.794 K | +418.92% | 0.00000460 BTC | 0.00000444 BTC | 322.904 K | 卖出 |
HFTUSDHFT / US Dollar | BINANCE | 0.29715381 USD | +6.78% | 86.359 K | +472.39% | 0.29748392 USD | 0.27620020 USD | 322.874 K | 卖出 |
HFTKRWHFT / South Korean Won | BITHUMB | 409.0000 KRW | +4.87% | 45.288 K | +6.35% | 416.0000 KRW | 389.0000 KRW | 144.387 K | 卖出 |
HFTUSDTHFT / USDT Spot Trading Pair | PHEMEX | 0.2971 USDT | +6.45% | 8.32 K | +5.31% | 0.2971 USDT | 0.2754 USDT | 27.502 K | 卖出 |
HFTUSDHFT / U. S. Dollar | KRAKEN | 0.2908 USD | +4.53% | 3.917 K | −34.37% | 0.2949 USD | 0.2757 USD | 13.79 K | 卖出 |
HFTEURHFT / Euro | KRAKEN | 0.2702 EUR | +3.68% | 1.949 K | +34.64% | 0.2706 EUR | 0.2576 EUR | 6.432 K | 卖出 |
HFTUSDDHFT / USDD | HTX | 0.2970 USDD | +1.19% | 0 | — | 0.2980 USDD | 0.2888 USDD | 130.638 K | 卖出 |
HFTUSDT.PHFT / Tether PERPETUAL FUTURES | MEXC | 0.2968 USDT | +6.46% | — | — | 0.2968 USDT | 0.2750 USDT | 139.916 K | 卖出 |