商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
HFTUSDT.PHFT / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2110 USDT | −0.71% | 2.083 M | +27.65% | 0.2148 USDT | 0.2083 USDT | 8.201 M | 卖出 |
HFTUSDTHFT / TetherUS | BINANCE | 0.2113 USDT | −0.70% | 724.277 K | +38.90% | 0.2151 USDT | 0.2088 USDT | 2.51 M | 卖出 |
HFTUSDTHFT / Tether USD | HTX | 0.2112 USDT | −0.33% | 573.607 K | +70.97% | 0.2126 USDT | 0.2103 USDT | 449.062 K | 卖出 |
HFTKRWHFT / South Korean Won | BITHUMB | 295.0000 KRW | −1.67% | 35.966 K | −17.20% | 301.0000 KRW | 293.0000 KRW | 161.736 K | 卖出 |
HFTBTCHFT / Bitcoin | BINANCE | 0.00000334 BTC | −1.47% | 27.411 K | +100.98% | 0.00000340 BTC | 0.00000332 BTC | 95.101 K | 卖出 |
HFTUSDHFT / US Dollar | BINANCE | 0.21135433 USD | −0.63% | 25.041 K | +90.28% | 0.21496105 USD | 0.20860705 USD | 95.101 K | 卖出 |
HFTUSDTHFT / USDT Spot Trading Pair | PHEMEX | 0.2113 USDT | −0.61% | 5.668 K | +36.81% | 0.2150 USDT | 0.2087 USDT | 20.071 K | 卖出 |
HFTUSDHFT / U. S. Dollar | KRAKEN | 0.2111 USD | −1.26% | 2.33 K | +32.21% | 0.2114 USD | 0.2108 USD | 8.672 K | 卖出 |
HFTEURHFT / Euro | KRAKEN | 0.1974 EUR | −0.85% | 1.394 K | +281.35% | 0.1992 EUR | 0.1959 EUR | 5.124 K | 卖出 |
HFTUSDDHFT / USDD | HTX | 0.2133 USDD | +1.81% | 0 | — | 0.2146 USDD | 0.2090 USDD | 346 | 卖出 |
HFTUSDT.PHFT / Tether PERPETUAL FUTURES | MEXC | 0.2109 USDT | −0.80% | — | — | 0.2148 USDT | 0.2083 USDT | 81.234 K | 卖出 |