开始

HIVE / Bitcoin

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的HIVE / Bitcoin汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
HIVEUSDT.Phive / Tether USD PERPETUAL CONTRACTLBANK0.07193 USDT−6.48%11.08 M−1.99%0.07675 USDT0.07119 USDT135.3 M
卖出
HIVEUSDT.PHIVE / TetherUS PERPETUAL CONTRACTBinance0.07190 USDT−6.26%2.02 M−69.41%0.07676 USDT0.07123 USDT24.18 M
卖出
HIVEUSDT.PHIVE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.07192 USDT−6.27%764.92 K−76.55%0.07674 USDT0.07119 USDT12.98 M
卖出
HIVEKRWHive / KRWUpBit107.0 KRW−6.14%742.65 K−88.11%114.0 KRW106.0 KRW8.67 M
卖出
HIVEUSDT.PHive/USD Tether Perpetual ContractBingX0.07198 USDT−6.25%527.87 K−46.77%0.07682 USDT0.07128 USDT6.26 M
卖出
HIVEUSDT.PHIVEUSDT Perpetual ContractBybit0.07207 USDT−6.33%446.54 K−85.38%0.07694 USDT0.07135 USDT5 M
卖出
HIVEUSDTHIVE / TetherUSBinance0.0720 USDT−6.37%403.37 K−81.81%0.0768 USDT0.0713 USDT4.52 M
卖出
HIVEUSDT.PHIVEUSDT Perpetual ContractZoomex0.07207 USDT−6.55%322.45 K−89.44%0.07694 USDT0.07135 USDT4.99 M
卖出
HIVEUSDT.PHIVEUSDTPERP PERPETUAL MIX CONTRACTBitget0.07194 USDT−6.16%184.86 K−71.15%0.07666 USDT0.07127 USDT2.21 M
卖出
HIVEUSDTHIVE / USDTMEXC0.07210 USDT−6.27%178.81 K−75.94%0.07669 USDT0.07138 USDT2.03 M
卖出
HIVEKRWHIVE / South Korean WonBithumb107.0000 KRW−6.14%114.37 K−83.00%114.0000 KRW106.0000 KRW1.04 M
卖出
HIVEUSDT.PHive / USDT PERPETUAL SWAP CONTRACTKCEX0.07191 USDT−6.33%109.39 K−63.21%0.07675 USDT0.07124 USDT1.67 M
卖出
HIVEUSDCHIVE / USDCMEXC0.07187 USDC−6.49%56.84 K−0.30%0.07692 USDC0.07126 USDC657.47 K
卖出
HIVEUSDT.PHive / Tether LINEAR FUTURES CONTRACTBITUNIX0.07191 USDT−6.25%54.82 K−77.91%0.07675 USDT0.07127 USDT807.7 K
卖出
HIVEUSDTHIVEUSDT SPOTBitget0.0721 USDT−6.00%26.6 K−87.89%0.0767 USDT0.0714 USDT344.17 K
卖出
HIVETRYHIVE / Turkish LiraBinance3.16 TRY−4.82%20.27 K−95.50%3.30 TRY3.11 TRY202.14 K
卖出
HIVEUSDCHIVE / USD CoinBinance0.0720 USDC−5.76%14.91 K−81.80%0.0767 USDC0.0716 USDC194.68 K
卖出
HIVEUSDTHive/TetherGate0.07205 USDT−5.88%13.77 K−70.85%0.07672 USDT0.07133 USDT162.29 K
卖出
HIVEBTCHIVE / BitcoinBinance0.00000102 BTC−8.11%9.79 K−86.95%0.00000110 BTC0.00000102 BTC115.14 K
卖出
HIVEUSDHIVE / US DollarBinance0.07268866 USD−5.35%8.37 K−88.20%0.07628904 USD0.07210693 USD115.14 K
卖出
HIVEUSDTHive / Tether USDHTX0.0726 USDT−5.35%7.15 K−67.33%0.0783 USDT0.0726 USDT95.32 K
卖出
HIVEBTCHIVE / BITCOINCoinEx0.1025e-5 BTC−7.83%6.33 K−6.21%0.11121e-5 BTC0.10249e-5 BTC73.37 K
强烈卖出
HIVEUSDTHIVE / TETHERCoinEx0.072199 USDT−6.04%5.86 K−19.58%0.076837 USDT0.071505 USDT73.83 K
卖出
HIVEUSDTHIVE/TETHERUSWEEX0.0721 USDT−1.23%353−54.08%0.0730 USDT0.0713 USDT970
卖出
HIVEBTCHive / BTCUpBit0.000001040 BTC−10.34%17−80.65%0.000001050 BTC0.000001040 BTC240
强烈卖出
HIVEHive Token / WETHAerodrome (Base)0.07353 USD−3.23%——0.07760 USD0.07353 USD261
卖出
HIVEUSDT_8F3444Hive / Tether USD on BSC (0x8f344485739A9692c925bcEfebEc478720e1e076)PancakeSwap v2 (BNB chain)0.007712 USDT+4.19%——0.008143 USDT0.007401 USDT718.35 K
卖出
HIVEWETH_C61F1AHive Token / Wrapped Ether on BASE (0xC61f1A2A18E9ffb5c96b3a2bE23b712337F56cdE)Aerodrome (Base)0.00003484 WETH−5.95%——0.00003713 WETH0.00003484 WETH3.45 K
买入
HIVEUSDTHive/Tether USDBitMart0.07205 USDT−6.31%——0.07691 USDT0.07135 USDT5.2 M
卖出
HIVEUSDT_D8EEAAHive / Tether USD on BSC (0xd8eeaabC6b99df2210CD568Eecd60a77e1F3fb09)PancakeSwap v2 (BNB chain)0.5510 USDT−0.50%——0.5538 USDT0.5510 USDT29
卖出
HIVEUSDT.PHIVE / TETHERUS PERPETUAL CONTRACTGate0.0722 USDT−5.74%——0.0766 USDT0.0714 USDT1.03 M
卖出
HIVEUSDT.PHIVE / Tether PERPETUAL FUTURESMEXC0.07192 USDT−6.17%——0.07675 USDT0.07126 USDT1.75 M
卖出
HIVEUSDT.PHIVE/TETHERUS PERPETUAL CONTRACTWEEX0.07189 USDT−6.26%——0.07676 USDT0.07121 USDT4.63 M
卖出
HIVEUSDT.PHIVE/USDT PERPETUAL SWAP CONTRACTXT.com0.07193 USDT−6.32%——0.07676 USDT0.07123 USDT935.98 K
卖出
HIVEUSD.PHIVE perpetual future quoted in USDDelta Exchange India0.07196 USD−5.55%——0.07660 USD0.07126 USD54.46 K
卖出
HIVEHive / USDTPancakeSwap v2 (BNB chain)0.007712 USD+4.19%——0.008143 USD0.007401 USD5.62 K
卖出
HIVEHive / USDTPancakeSwap v2 (BNB chain)0.5510 USD−0.50%——0.5538 USD0.5510 USD32
卖出