商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
HIVEUSDT.PHIVE / TetherUS PERPETUAL CONTRACT | Binance | 0.41910 USDT | +2.23% | 30.63 M | −3.60% | 0.42095 USDT | 0.40494 USDT | 25.63 M | 卖出 |
HIVEKRWHive / KRW | UpBit | 636.80 KRW | +1.27% | 14.17 M | +32.25% | 648.30 KRW | 620.50 KRW | 19.26 M | 买入 |
HIVEUSDTHIVE / TetherUS | Binance | 0.4192 USDT | +2.09% | 8.01 M | +56.10% | 0.4215 USDT | 0.4053 USDT | 6.21 M | 买入 |
HIVEUSDT.PHive / USD PERPETUAL SWAP CONTRACT | KCEX | 0.4191 USDT | +2.22% | 3.18 M | −5.89% | 0.4210 USDT | 0.4051 USDT | 2.74 M | 中立 |
HIVEKRWHIVE / South Korean Won | Bithumb | 636.0000 KRW | +1.27% | 1.94 M | +25.43% | 648.0000 KRW | 622.0000 KRW | 1.74 M | 买入 |
HIVEUSDCHIVE / USD Coin | Binance | 0.4181 USDC | +1.93% | 369.06 K | +36.40% | 0.4210 USDC | 0.4054 USDC | 307.47 K | 卖出 |
HIVETRYHIVE / Turkish Lira | Binance | 14.97 TRY | +1.98% | 284.08 K | −17.88% | 15.08 TRY | 14.55 TRY | 154.85 K | 中立 |
HIVEUSDTHIVE / USDT | MEXC | 0.4190 USDT | +1.95% | 217.27 K | −0.41% | 0.4211 USDT | 0.4056 USDT | 43.93 K | 买入 |
HIVEBTCHIVE / Bitcoin | Binance | 0.00000398 BTC | +0.51% | 171.04 K | +103.90% | 0.00000407 BTC | 0.00000391 BTC | 144.2 K | 卖出 |
HIVEUSDHIVE / US Dollar | Binance | 0.41770693 USD | +1.48% | 161.47 K | +92.01% | 0.42160972 USD | 0.40498716 USD | 144.2 K | 买入 |
HIVEUSDTHive / Tether USD | HTX | 0.4168 USDT | +2.43% | 67.4 K | −19.16% | 0.4200 USDT | 0.4011 USDT | 44.18 K | 买入 |
HIVEBTCHIVE / BTC | MEXC | 0.000003978 BTC | +0.58% | 13.67 K | +3.57% | 0.000004053 BTC | 0.000003911 BTC | 10.67 K | 卖出 |
HIVEUSDTHIVE / TETHER | CoinEx | 0.417697 USDT | +1.78% | 6.45 K | +1.22% | 0.420735 USDT | 0.407381 USDT | 4.42 K | 买入 |
HIVEBTCHIVE / BITCOIN | CoinEx | 0.0000039608 BTC | +0.29% | 4.56 K | +6.12% | 0.0000040175 BTC | 0.0000039331 BTC | 3.4 K | 卖出 |
HIVEBTCHive / BTC | UpBit | 0.000003970 BTC | −0.75% | 1.16 K | −19.60% | 0.000003970 BTC | 0.000003970 BTC | 2 K | 卖出 |
HIVEUSDTHive / Tether | HitBTC | 0.01004 USDT | −96.95% | 0 | 0.00% | 0.01005 USDT | 0.01004 USDT | 1 | 卖出 |
HIVEBTCHive / Bitcoin | HitBTC | 0.000000425 BTC | −0.23% | 0 | 0.00% | 0.000000425 BTC | 0.000000425 BTC | 0 | 卖出 |
HIVEFDUSDHIVE / FDUSD | Binance | 0.4210 FDUSD | +2.61% | 0 | — | 0.4225 FDUSD | 0.4103 FDUSD | 11.75 K | 卖出 |
HIVEUSDT_D8EEAAHIVE / TETHER USD on BSC (0xd8eeaabC6b99df2210CD568Eecd60a77e1F3fb09) | PancakeSwap v2 (BNB chain) | 0.5521 USDT | −0.00% | — | — | 0.5521 USDT | 0.5521 USDT | 0 | 卖出 |
HIVEUSDT_D8EEAA.USDHIVE / TETHER USD on BSC (0xd8eeaabC6b99df2210CD568Eecd60a77e1F3fb09) in USD | PancakeSwap v2 (BNB chain) | 0.5521 USD | −0.00% | — | — | 0.5521 USD | 0.5521 USD | 0 | 卖出 |
HIVEUSDT.PHIVE / Tether PERPETUAL FUTURES | MEXC | 0.4189 USDT | +2.32% | — | — | 0.4210 USDT | 0.4052 USDT | 826.78 K | 中立 |
HIVEUSDT.PHIVE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.4193 USDT | +2.39% | — | — | 0.4214 USDT | 0.4054 USDT | 683.36 K | 买入 |