商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
HIVEUSDT.PHIVE / TetherUS PERPETUAL CONTRACT | Binance | 0.39590 USDT | −2.07% | 27.32 M | −40.38% | 0.40433 USDT | 0.39525 USDT | 2.96 M | 卖出 |
HIVEKRWHive / KRW | UpBit | 586.60 KRW | −2.36% | 7.36 M | −21.00% | 600.70 KRW | 586.00 KRW | 977.96 K | 中立 |
HIVEUSDTHIVE / TetherUS | Binance | 0.3958 USDT | −2.10% | 6.11 M | −49.97% | 0.4042 USDT | 0.3949 USDT | 546.26 K | 中立 |
HIVEKRWHIVE / South Korean Won | Bithumb | 587.0000 KRW | −2.17% | 2.2 M | −33.09% | 601.0000 KRW | 586.0000 KRW | 275.51 K | 中立 |
HIVEBTCHIVE / Bitcoin | Binance | 0.00000373 BTC | −2.10% | 248.07 K | −40.03% | 0.00000380 BTC | 0.00000373 BTC | 2.29 K | 卖出 |
HIVEUSDHIVE / US Dollar | Binance | 0.39517545 USD | −1.81% | 240.14 K | −41.78% | 0.40353397 USD | 0.39512602 USD | 2.29 K | 中立 |
HIVETRYHIVE / Turkish Lira | Binance | 14.12 TRY | −1.40% | 119.52 K | −73.31% | 14.27 TRY | 14.10 TRY | 2.39 K | 买入 |
HIVEUSDCHIVE / USD Coin | Binance | 0.3964 USDC | −1.27% | 118.21 K | +11.69% | 0.4002 USDC | 0.3964 USDC | 1.94 K | 卖出 |
HIVEUSDTHIVE / USDT | MEXC | 0.3956 USDT | −2.13% | 107.15 K | −24.17% | 0.4026 USDT | 0.3951 USDT | 1.58 K | 中立 |
HIVEUSDTHive / Tether USD | HTX | 0.3939 USDT | +0.43% | 46.72 K | −33.79% | 0.4095 USDT | 0.3913 USDT | 34.17 K | 中立 |
HIVEBTCHIVE / BTC | MEXC | 0.000003726 BTC | −2.00% | 13.68 K | +4.58% | 0.000003803 BTC | 0.000003725 BTC | 778 | 卖出 |
HIVEUSDTHIVE / TETHER | CoinEx | 0.397088 USDT | −1.29% | 9.9 K | +3.75% | 0.402330 USDT | 0.397088 USDT | 562 | 中立 |
HIVEBTCHIVE / BITCOIN | CoinEx | 0.0000037632 BTC | −0.87% | 4.54 K | −3.38% | 0.0000038050 BTC | 0.0000037577 BTC | 448 | 卖出 |
HIVEBTCHive / BTC | UpBit | 0.000003860 BTC | −0.52% | 1.08 K | −90.59% | 0.000003860 BTC | 0.000003860 BTC | 1.8 K | 卖出 |
HIVEUSDTHive / Tether | HitBTC | 0.32931 USDT | −0.27% | 0 | 0.00% | 0.32931 USDT | 0.32931 USDT | 0 | 买入 |
HIVEFDUSDHIVE / FDUSD | Binance | 0.3989 FDUSD | −0.65% | 0 | — | 0.3989 FDUSD | 0.3989 FDUSD | 18 | 卖出 |
HIVEUSDT.PHIVE / Tether PERPETUAL FUTURES | MEXC | 0.3959 USDT | −2.03% | — | — | 0.4044 USDT | 0.3956 USDT | 57.92 K | 中立 |
HIVEUSDT.PHIVE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3962 USDT | −1.76% | — | — | 0.4041 USDT | 0.3953 USDT | 31.91 K | 卖出 |
HIVEUSDT_D8EEAA.USDHIVE / TETHER USD on BSC (0xd8eeaabC6b99df2210CD568Eecd60a77e1F3fb09) in USD | PancakeSwap v2 (BNB chain) | 0.5521 USD | −0.00% | — | — | 0.5521 USD | 0.5521 USD | 0 | 卖出 |
HIVEUSDT.PHive / USD PERPETUAL SWAP CONTRACT | KCEX | 0.3959 USDT | −2.10% | — | — | 0.4044 USDT | 0.3953 USDT | 29.93 K | 卖出 |
HIVEUSDT_D8EEAAHIVE / TETHER USD on BSC (0xd8eeaabC6b99df2210CD568Eecd60a77e1F3fb09) | PancakeSwap v2 (BNB chain) | 0.5521 USDT | −0.00% | — | — | 0.5521 USDT | 0.5521 USDT | 0 | 卖出 |