商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
HIVEKRWHive / KRW | UPBIT | 489.10 KRW | −4.64% | 4.999 M | +368.03% | 533.60 KRW | 488.60 KRW | 11.025 M | 卖出 |
HIVEUSDTHIVE / TetherUS | BINANCE | 0.3385 USDT | −4.51% | 2.258 M | +131.35% | 0.3700 USDT | 0.3365 USDT | 4.73 M | 卖出 |
HIVEKRWHIVE / South Korean Won | BITHUMB | 491.0000 KRW | −4.29% | 543.787 K | +889.87% | 532.0000 KRW | 465.0000 KRW | 1.202 M | 卖出 |
HIVEUSDTHIVE / USDT | MEXC | 0.3385 USDT | −4.65% | 238.028 K | +147.95% | 0.3680 USDT | 0.3339 USDT | 529.229 K | 卖出 |
HIVEBTCHIVE / Bitcoin | BINANCE | 0.00000524 BTC | −1.87% | 76.701 K | +57.19% | 0.00000553 BTC | 0.00000520 BTC | 123.47 K | 卖出 |
HIVEUSDHIVE / US Dollar | BINANCE | 0.33902229 USD | −4.41% | 72.018 K | +48.42% | 0.36866646 USD | 0.33812132 USD | 123.47 K | 卖出 |
HIVEBTCHIVE / BTC | MEXC | 0.000005232 BTC | −2.35% | 49.392 K | +13.39% | 0.000005500 BTC | 0.000005214 BTC | 102.967 K | 卖出 |
HIVEUSDTHIVE / TETHER | COINEX | 0.3374 USDT | −4.90% | 11.863 K | +15.43% | 0.3671 USDT | 0.3351 USDT | 28.346 K | 卖出 |
HIVEBTCHive / BTC | UPBIT | 0.000005260 BTC | −0.75% | 3.769 K | +621.46% | 0.000005380 BTC | 0.000005210 BTC | 9.006 K | 卖出 |
HIVEBTCHIVE / BITCOIN | COINEX | 0.0000052310 BTC | −2.03% | 3.541 K | +10.56% | 0.0000054842 BTC | 0.0000052075 BTC | 7.862 K | 卖出 |
HIVEUSDTHive / Tether USD | HTX | 0.3413 USDT | −1.64% | 3.012 K | −26.25% | 0.3617 USDT | 0.3366 USDT | 8.236 K | 卖出 |
HIVEUSDTHive / Tether | HITBTC | 0.30000 USDT | −26.21% | 0 | 0.00% | 0.30000 USDT | 0.30000 USDT | 1 | 买入 |
HIVEUSDT_D8EEAAHIVE / TETHER USD on BSC (D8EEAA...F3FB09) | PancakeSwap v2 | 0.5559 USDT | −0.00% | — | — | 0.5559 USDT | 0.5559 USDT | 0 | 买入 |